CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,486 Value ($000) $320 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 11,486 Value ($000) $363 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 11,386 Value ($000) $349 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 11,786 Value ($000) $470 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 11,386 Value ($000) $477 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 11,786 Value ($000) $577 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 11,786 Value ($000) $533 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 11,786 Value ($000) $524 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 4,914 Value ($000) $212 Avg Close $38.09 Range $35.15 - $42.25
Q3 2018
Shares 265 Value ($000) $10 Avg Close $31.86 Range $28.09 - $34.42
Q1 2017
Shares 49 Value ($000) $3 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 49 Value ($000) $3 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 49 Value ($000) $3 Avg Close $44.75 Range $40.01 - $50.12
Q2 2013
Shares 248 Value ($000) $11 Avg Close $30.86 Range $28.76 - $33.18