CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,948 Value ($000) $819 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 29,432 Value ($000) $902 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 28,325 Value ($000) $1,131 Avg Close $37.87 Range $35.67 - $42.36
Q1 2024
Shares 27,728 Value ($000) $1 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 132,708 Value ($000) $6 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 17,609 Value ($000) $1 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 110,582 Value ($000) $5 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 130,768 Value ($000) $7 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 91,247 Value ($000) $5 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 128,716 Value ($000) $6,065 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 52,811 Value ($000) $2,538 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 40,791 Value ($000) $1,818 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 38,339 Value ($000) $1,666 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 31,327 Value ($000) $1,310 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 25,365 Value ($000) $1,156 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 45,241 Value ($000) $2,274 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 16,594 Value ($000) $802 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 100,299 Value ($000) $4,851 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 18,049 Value ($000) $896 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 12,641 Value ($000) $584 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 23,770 Value ($000) $1,175 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 46,496 Value ($000) $2,182 Avg Close $35.04 Range $32.04 - $39.02
Q3 2018
Shares 21,238 Value ($000) $778 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 36,586 Value ($000) $1,483 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 39,960 Value ($000) $1,731 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 52,924 Value ($000) $2,546 Avg Close $36.29 Range $34.41 - $39.03
Q1 2017
Shares 180,072 Value ($000) $10,307 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 97,248 Value ($000) $5,881 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 122,674 Value ($000) $6,710 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 129,416 Value ($000) $8,610 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 125,512 Value ($000) $8,006 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 119,819 Value ($000) $6,296 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 125,219 Value ($000) $6,346 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 11,901 Value ($000) $567 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 10,979 Value ($000) $511 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 6,180 Value ($000) $272 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 6,914 Value ($000) $295 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 8,065 Value ($000) $369 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 5,395 Value ($000) $242 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 5,646 Value ($000) $244 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 9,738 Value ($000) $396 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 8,730 Value ($000) $391 Avg Close $30.86 Range $28.76 - $33.18