CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,260 Value ($000) $56 Avg Close $40.41 Range $37.61 - $42.47
Q4 2022
Shares 4,209 Value ($000) $239 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 5,988 Value ($000) $282 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 6,201 Value ($000) $298 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 7,182 Value ($000) $320 Avg Close $38.78 Range $36.61 - $41.03
Q3 2021
Shares 814 Value ($000) $34 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 1,150 Value ($000) $52 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 1,057 Value ($000) $53 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 834 Value ($000) $40 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 696 Value ($000) $34 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 814 Value ($000) $40 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 688 Value ($000) $32 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 841 Value ($000) $42 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 785 Value ($000) $37 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 783 Value ($000) $31 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 257 Value ($000) $10 Avg Close $28.15 Range $25.30 - $31.01
Q4 2017
Shares 1,950 Value ($000) $94 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 3,729 Value ($000) $175 Avg Close $38.40 Range $34.13 - $41.24
Q2 2016
Shares 149 Value ($000) $10 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 4,923 Value ($000) $314 Avg Close $43.03 Range $37.02 - $47.47