CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,244 Value ($000) $1,930 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 55,855 Value ($000) $1,792 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 49,700 Value ($000) $1,530 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 40,035 Value ($000) $1,590 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 20,789 Value ($000) $871 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 17,599 Value ($000) $869 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 13,264 Value ($000) $599 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 4,731 Value ($000) $210 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 708 Value ($000) $31 Avg Close $38.09 Range $35.15 - $42.25
Q1 2023
Shares 100 Value ($000) $5 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 18 Value ($000) $1 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 250 Value ($000) $12 Avg Close $43.71 Range $41.61 - $46.03
Q3 2013
Shares 127 Value ($000) $5 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 228 Value ($000) $10 Avg Close $30.86 Range $28.76 - $33.18