CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,644 Value ($000) $129 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 4,636 Value ($000) $146 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 4,634 Value ($000) $142 Avg Close $34.32 Range $29.73 - $39.46

Q4 2024

Shares 59,041 Value ($000) $2,473 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 52,509 Value ($000) $2,569 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 55,714 Value ($000) $2,518 Avg Close $41.98 Range $39.53 - $44.24

Q2 2023

Shares 61,429 Value ($000) $3 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 49,316 Value ($000) $3 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 53,527 Value ($000) $3 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 61,892 Value ($000) $2,916 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 60,648 Value ($000) $2,914 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 60,055 Value ($000) $2,676 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 1,932 Value ($000) $83 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 1,932 Value ($000) $80 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 1,932 Value ($000) $88 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 1,932 Value ($000) $97 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 44,613 Value ($000) $2,157 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 40,619 Value ($000) $1,964 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 39,912 Value ($000) $1,980 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 15,631 Value ($000) $721 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 20,496 Value ($000) $1,012 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 11,289 Value ($000) $529 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 2,332 Value ($000) $93 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 20,892 Value ($000) $796 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 22,147 Value ($000) $730 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 21,840 Value ($000) $799 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 22,537 Value ($000) $913 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 26,366 Value ($000) $1,141 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 24,040 Value ($000) $1,156 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 25,233 Value ($000) $1,181 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 23,486 Value ($000) $1,224 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 35,424 Value ($000) $2,027 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 33,749 Value ($000) $2,040 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 30,661 Value ($000) $1,677 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 33,149 Value ($000) $2,205 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 33,094 Value ($000) $2,111 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 33,054 Value ($000) $1,736 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 20,891 Value ($000) $1,058 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 17,209 Value ($000) $820 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 4,572 Value ($000) $212 Avg Close $32.95 Range $30.42 - $34.49

Q1 2014

Shares 297,700 Value ($000) $13,361 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 369,382 Value ($000) $15,987 Avg Close $28.53 Range $26.40 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,644	$129	$30.06	$27.64 - $32.09
Q3 2025	4,636	$146	$31.91	$29.03 - $33.75
Q2 2025	4,634	$142	$34.32	$29.73 - $39.46
Q4 2024	59,041	$2,473	$43.24	$39.37 - $47.00
Q3 2024	52,509	$2,569	$46.21	$42.45 - $50.15
Q2 2024	55,714	$2,518	$41.98	$39.53 - $44.24
Q2 2023	61,429	$3	$46.94	$40.75 - $51.02
Q1 2023	49,316	$3	$47.99	$45.08 - $51.77
Q4 2022	53,527	$3	$47.12	$41.70 - $51.91
Q3 2022	61,892	$2,916	$43.71	$41.61 - $46.03
Q2 2022	60,648	$2,914	$41.66	$38.60 - $45.95
Q1 2022	60,055	$2,676	$38.78	$36.61 - $41.03
Q4 2021	1,932	$83	$36.19	$34.59 - $38.75
Q3 2021	1,932	$80	$37.41	$34.54 - $40.10
Q2 2021	1,932	$88	$41.18	$38.27 - $43.48
Q1 2021	1,932	$97	$40.43	$38.08 - $45.66
Q4 2020	44,613	$2,157	$40.69	$38.35 - $42.78
Q3 2020	40,619	$1,964	$41.25	$37.25 - $45.24
Q2 2020	39,912	$1,980	$41.23	$36.89 - $44.79
Q1 2020	15,631	$721	$39.64	$33.55 - $47.44
Q4 2019	20,496	$1,012	$38.78	$37.33 - $40.55
Q3 2019	11,289	$529	$35.04	$32.04 - $39.02
Q2 2019	2,332	$93	$31.60	$28.41 - $35.17
Q1 2019	20,892	$796	$28.15	$25.30 - $31.01
Q4 2018	22,147	$730	$29.85	$25.45 - $32.85
Q3 2018	21,840	$799	$31.86	$28.09 - $34.42
Q2 2018	22,537	$913	$30.19	$25.33 - $34.04
Q1 2018	26,366	$1,141	$34.67	$31.56 - $37.04
Q4 2017	24,040	$1,156	$36.29	$34.41 - $39.03
Q3 2017	25,233	$1,181	$38.40	$34.13 - $41.24
Q2 2017	23,486	$1,224	$42.63	$38.90 - $44.55
Q1 2017	35,424	$2,027	$45.27	$42.32 - $48.08
Q4 2016	33,749	$2,040	$41.70	$39.14 - $45.47
Q3 2016	30,661	$1,677	$44.75	$40.01 - $50.12
Q2 2016	33,149	$2,205	$46.13	$43.80 - $49.13
Q1 2016	33,094	$2,111	$43.03	$37.02 - $47.47
Q4 2015	33,054	$1,736	$37.26	$34.78 - $40.10
Q3 2015	20,891	$1,058	$35.52	$32.73 - $37.90
Q2 2015	17,209	$820	$33.55	$32.06 - $35.34
Q1 2015	4,572	$212	$32.95	$30.42 - $34.49
Q1 2014	297,700	$13,361	$29.71	$27.49 - $31.23
Q4 2013	369,382	$15,987	$28.53	$26.40 - $30.12