CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,293 Value ($000) $733 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 21,726 Value ($000) $686 Avg Close $31.91 Range $29.03 - $33.75
Q1 2025
Shares 6,360 Value ($000) $254 Avg Close $37.87 Range $35.67 - $42.36
Q3 2022
Shares 4,450 Value ($000) $210 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,437 Value ($000) $213 Avg Close $41.66 Range $38.60 - $45.95
Q3 2021
Shares 5,227 Value ($000) $219 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 5,247 Value ($000) $239 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 6,053 Value ($000) $304 Avg Close $40.43 Range $38.08 - $45.66
Q4 2019
Shares 76,131 Value ($000) $3,762 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 80,227 Value ($000) $3,763 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 74,726 Value ($000) $2,994 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 75,893 Value ($000) $2,894 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 70,346 Value ($000) $2,321 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 78,964 Value ($000) $2,892 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 65,402 Value ($000) $2,651 Avg Close $30.19 Range $25.33 - $34.04