CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,032 Value ($000) $6,495 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 240,122 Value ($000) $7,583 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 258,801 Value ($000) $7,932 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 391,102 Value ($000) $15,613 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 379,326 Value ($000) $15,886 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 305,873 Value ($000) $14,963 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 361,409 Value ($000) $16,332 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 423,515 Value ($000) $18,825 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 535,405 Value ($000) $23,146 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 698,979 Value ($000) $28,714 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 684,819 Value ($000) $31,303 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 537,073 Value ($000) $29,528 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 519,546 Value ($000) $29,484 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 470,923 Value ($000) $22,190 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 370,874 Value ($000) $17,821 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 385,934 Value ($000) $17,203 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 320,258 Value ($000) $13,918 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 224,906 Value ($000) $9,404 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 335,942 Value ($000) $15,315 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 472,555 Value ($000) $23,755 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 459,010 Value ($000) $22,193 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 468,495 Value ($000) $22,661 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 390,251 Value ($000) $19,368 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 289,199 Value ($000) $13,350 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 343,563 Value ($000) $16,978 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 239,626 Value ($000) $11,244 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 262,265 Value ($000) $10,509 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 318,866 Value ($000) $12,158 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 1,075,217 Value ($000) $35,472 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 1,170,525 Value ($000) $42,876 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 399,709 Value ($000) $16,205 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 257,423 Value ($000) $11,149 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 302,589 Value ($000) $14,557 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 205,712 Value ($000) $9,630 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 192,271 Value ($000) $10,027 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 159,265 Value ($000) $9,116 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 363,810 Value ($000) $22,000 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 433,905 Value ($000) $23,734 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 76,827 Value ($000) $5,112 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 343,349 Value ($000) $21,902 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 330,336 Value ($000) $17,358 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 268,540 Value ($000) $13,609 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 398,554 Value ($000) $18,991 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 547,084 Value ($000) $25,466 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 534,807 Value ($000) $23,531 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 245,080 Value ($000) $10,472 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 254,108 Value ($000) $11,640 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 657,250 Value ($000) $29,497 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 749,028 Value ($000) $32,418 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 716,281 Value ($000) $29,160 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 769,632 Value ($000) $34,472 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,032	$6,495	$30.06	$27.64 - $32.09
Q3 2025	240,122	$7,583	$31.91	$29.03 - $33.75
Q2 2025	258,801	$7,932	$34.32	$29.73 - $39.46
Q1 2025	391,102	$15,613	$37.87	$35.67 - $42.36
Q4 2024	379,326	$15,886	$43.24	$39.37 - $47.00
Q3 2024	305,873	$14,963	$46.21	$42.45 - $50.15
Q2 2024	361,409	$16,332	$41.98	$39.53 - $44.24
Q1 2024	423,515	$18,825	$40.41	$37.61 - $42.47
Q4 2023	535,405	$23,146	$38.09	$35.15 - $42.25
Q3 2023	698,979	$28,714	$40.14	$37.41 - $42.82
Q2 2023	684,819	$31,303	$46.94	$40.75 - $51.02
Q1 2023	537,073	$29,528	$47.99	$45.08 - $51.77
Q4 2022	519,546	$29,484	$47.12	$41.70 - $51.91
Q3 2022	470,923	$22,190	$43.71	$41.61 - $46.03
Q2 2022	370,874	$17,821	$41.66	$38.60 - $45.95
Q1 2022	385,934	$17,203	$38.78	$36.61 - $41.03
Q4 2021	320,258	$13,918	$36.19	$34.59 - $38.75
Q3 2021	224,906	$9,404	$37.41	$34.54 - $40.10
Q2 2021	335,942	$15,315	$41.18	$38.27 - $43.48
Q1 2021	472,555	$23,755	$40.43	$38.08 - $45.66
Q4 2020	459,010	$22,193	$40.69	$38.35 - $42.78
Q3 2020	468,495	$22,661	$41.25	$37.25 - $45.24
Q2 2020	390,251	$19,368	$41.23	$36.89 - $44.79
Q1 2020	289,199	$13,350	$39.64	$33.55 - $47.44
Q4 2019	343,563	$16,978	$38.78	$37.33 - $40.55
Q3 2019	239,626	$11,244	$35.04	$32.04 - $39.02
Q2 2019	262,265	$10,509	$31.60	$28.41 - $35.17
Q1 2019	318,866	$12,158	$28.15	$25.30 - $31.01
Q4 2018	1,075,217	$35,472	$29.85	$25.45 - $32.85
Q3 2018	1,170,525	$42,876	$31.86	$28.09 - $34.42
Q2 2018	399,709	$16,205	$30.19	$25.33 - $34.04
Q1 2018	257,423	$11,149	$34.67	$31.56 - $37.04
Q4 2017	302,589	$14,557	$36.29	$34.41 - $39.03
Q3 2017	205,712	$9,630	$38.40	$34.13 - $41.24
Q2 2017	192,271	$10,027	$42.63	$38.90 - $44.55
Q1 2017	159,265	$9,116	$45.27	$42.32 - $48.08
Q4 2016	363,810	$22,000	$41.70	$39.14 - $45.47
Q3 2016	433,905	$23,734	$44.75	$40.01 - $50.12
Q2 2016	76,827	$5,112	$46.13	$43.80 - $49.13
Q1 2016	343,349	$21,902	$43.03	$37.02 - $47.47
Q4 2015	330,336	$17,358	$37.26	$34.78 - $40.10
Q3 2015	268,540	$13,609	$35.52	$32.73 - $37.90
Q2 2015	398,554	$18,991	$33.55	$32.06 - $35.34
Q1 2015	547,084	$25,466	$32.95	$30.42 - $34.49
Q4 2014	534,807	$23,531	$30.98	$29.18 - $32.41
Q3 2014	245,080	$10,472	$30.80	$29.13 - $32.43
Q2 2014	254,108	$11,640	$31.56	$29.31 - $32.63
Q1 2014	657,250	$29,497	$29.71	$27.49 - $31.23
Q4 2013	749,028	$32,418	$28.53	$26.40 - $30.12
Q3 2013	716,281	$29,160	$30.65	$27.71 - $32.88
Q2 2013	769,632	$34,472	$30.86	$28.76 - $33.18