CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,404 Value ($000) $1,767 Avg Close $30.06 Range $27.64 - $32.09
Q2 2025
Shares 15,628 Value ($000) $478 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 15,734 Value ($000) $632 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 6,285 Value ($000) $263 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 17,119 Value ($000) $836 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 52,790 Value ($000) $2,383 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 55,131 Value ($000) $2,451 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 50,143 Value ($000) $2,167 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 48,827 Value ($000) $2,006 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 44,813 Value ($000) $2,048 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 46,259 Value ($000) $2,543 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 44,596 Value ($000) $2,531 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 42,011 Value ($000) $1,980 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,893 Value ($000) $235 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 8,210 Value ($000) $370 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 8,509 Value ($000) $367 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 8,797 Value ($000) $369 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 7,206 Value ($000) $329 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 30,378 Value ($000) $1,527 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 4,424 Value ($000) $213 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 21,479 Value ($000) $1,038 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 20,525 Value ($000) $1,018 Avg Close $41.23 Range $36.89 - $44.79