CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,735 Value ($000) $2,720 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 58,580 Value ($000) $2,815 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 61,043 Value ($000) $2,721 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 62,187 Value ($000) $2,703 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 62,429 Value ($000) $2,610 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 62,466 Value ($000) $2,848 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 63,680 Value ($000) $3,201 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 66,622 Value ($000) $3,221 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 67,423 Value ($000) $3,261 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 68,751 Value ($000) $3,412 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 72,569 Value ($000) $3,350 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 73,415 Value ($000) $3,628 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 74,269 Value ($000) $3,485 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 74,855 Value ($000) $2,999 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 75,546 Value ($000) $2,881 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 72,645 Value ($000) $2,397 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 75,033 Value ($000) $2,748 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 75,184 Value ($000) $3,048 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 51,414 Value ($000) $2,232 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 5,719 Value ($000) $275 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 5,719 Value ($000) $268 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 6,119 Value ($000) $319 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 6,098 Value ($000) $349 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 6,098 Value ($000) $369 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 6,098 Value ($000) $334 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 6,098 Value ($000) $406 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 6,170 Value ($000) $394 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 6,182 Value ($000) $325 Avg Close $37.26 Range $34.78 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,735	$2,720	$43.71	$41.61 - $46.03
Q2 2022	58,580	$2,815	$41.66	$38.60 - $45.95
Q1 2022	61,043	$2,721	$38.78	$36.61 - $41.03
Q4 2021	62,187	$2,703	$36.19	$34.59 - $38.75
Q3 2021	62,429	$2,610	$37.41	$34.54 - $40.10
Q2 2021	62,466	$2,848	$41.18	$38.27 - $43.48
Q1 2021	63,680	$3,201	$40.43	$38.08 - $45.66
Q4 2020	66,622	$3,221	$40.69	$38.35 - $42.78
Q3 2020	67,423	$3,261	$41.25	$37.25 - $45.24
Q2 2020	68,751	$3,412	$41.23	$36.89 - $44.79
Q1 2020	72,569	$3,350	$39.64	$33.55 - $47.44
Q4 2019	73,415	$3,628	$38.78	$37.33 - $40.55
Q3 2019	74,269	$3,485	$35.04	$32.04 - $39.02
Q2 2019	74,855	$2,999	$31.60	$28.41 - $35.17
Q1 2019	75,546	$2,881	$28.15	$25.30 - $31.01
Q4 2018	72,645	$2,397	$29.85	$25.45 - $32.85
Q3 2018	75,033	$2,748	$31.86	$28.09 - $34.42
Q2 2018	75,184	$3,048	$30.19	$25.33 - $34.04
Q1 2018	51,414	$2,232	$34.67	$31.56 - $37.04
Q4 2017	5,719	$275	$36.29	$34.41 - $39.03
Q3 2017	5,719	$268	$38.40	$34.13 - $41.24
Q2 2017	6,119	$319	$42.63	$38.90 - $44.55
Q1 2017	6,098	$349	$45.27	$42.32 - $48.08
Q4 2016	6,098	$369	$41.70	$39.14 - $45.47
Q3 2016	6,098	$334	$44.75	$40.01 - $50.12
Q2 2016	6,098	$406	$46.13	$43.80 - $49.13
Q1 2016	6,170	$394	$43.03	$37.02 - $47.47
Q4 2015	6,182	$325	$37.26	$34.78 - $40.10