CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,688 Value ($000) $465 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 18,806 Value ($000) $594 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 9,974 Value ($000) $306 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 6,831 Value ($000) $273 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 15,572 Value ($000) $652 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 19,159 Value ($000) $927 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 17,833 Value ($000) $1,290 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 22,915 Value ($000) $1 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 45,787 Value ($000) $2 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 41,212 Value ($000) $2 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 40,762 Value ($000) $2 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 38,345 Value ($000) $2 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 6,789 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 5,694 Value ($000) $268 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 5,503 Value ($000) $264 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 5,306 Value ($000) $236 Avg Close $38.78 Range $36.61 - $41.03
Q1 2021
Shares 14,929 Value ($000) $750 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 16,095 Value ($000) $778 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 17,483 Value ($000) $846 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 15,665 Value ($000) $777 Avg Close $41.23 Range $36.89 - $44.79