CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,012 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 8,912 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 9,212 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 9,212 Value ($000) $0 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 9,412 Value ($000) $0 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 9,612 Value ($000) $0 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 9,912 Value ($000) $0 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 9,912 Value ($000) $0 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 10,412 Value ($000) $0 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 10,412 Value ($000) $0 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 9,712 Value ($000) $0 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 9,312 Value ($000) $1 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 9,612 Value ($000) $1 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 10,312 Value ($000) $486 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 11,212 Value ($000) $539 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 11,712 Value ($000) $522 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 12,412 Value ($000) $539 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 13,312 Value ($000) $557 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 13,512 Value ($000) $616 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 10,812 Value ($000) $544 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 10,812 Value ($000) $523 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 10,812 Value ($000) $523 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 11,412 Value ($000) $566 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 10,612 Value ($000) $490 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 14,912 Value ($000) $737 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 14,912 Value ($000) $700 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 15,812 Value ($000) $634 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 16,112 Value ($000) $614 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 16,412 Value ($000) $541 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 17,112 Value ($000) $627 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 18,312 Value ($000) $742 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 18,312 Value ($000) $793 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 18,612 Value ($000) $895 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 17,812 Value ($000) $834 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 17,812 Value ($000) $941 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 19,612 Value ($000) $1,123 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 20,812 Value ($000) $1,259 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 18,112 Value ($000) $991 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 20,912 Value ($000) $1,391 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 19,912 Value ($000) $1,270 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 20,112 Value ($000) $1,057 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 20,112 Value ($000) $1,019 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 18,812 Value ($000) $896 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 20,812 Value ($000) $969 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 21,712 Value ($000) $955 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 23,912 Value ($000) $1,022 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 23,512 Value ($000) $1,077 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 23,512 Value ($000) $1,055 Avg Close $29.71 Range $27.49 - $31.23