CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97,964 Value ($000) $3,003 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 104,853 Value ($000) $4,186 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 129,954 Value ($000) $5,442 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 131,527 Value ($000) $6,434 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 131,527 Value ($000) $5,944 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 130,340 Value ($000) $5,794 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 107,014 Value ($000) $4,626 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 91,190 Value ($000) $3,747 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 73,669 Value ($000) $3,367 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 65,918 Value ($000) $3,624 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 67,886 Value ($000) $3,853 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 67,886 Value ($000) $3,199 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 79,290 Value ($000) $3,812 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 79,290 Value ($000) $3,534 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 79,290 Value ($000) $3,446 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 79,290 Value ($000) $3,315 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 63,307 Value ($000) $2,886 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 70,453 Value ($000) $3,542 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 65,489 Value ($000) $3,167 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 67,271 Value ($000) $3,231 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 67,271 Value ($000) $3,311 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 70,169 Value ($000) $3,261 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 70,169 Value ($000) $3,456 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 70,169 Value ($000) $3,293 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 70,169 Value ($000) $2,811 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 70,169 Value ($000) $2,676 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 70,169 Value ($000) $2,346 Avg Close $29.85 Range $25.45 - $32.85
Q2 2018
Shares 71,800 Value ($000) $2,912 Avg Close $30.19 Range $25.33 - $34.04
Q2 2016
Shares 63,434 Value ($000) $4,220 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 2,797,100 Value ($000) $44 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 63,768 Value ($000) $3,392 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 61,381 Value ($000) $3,111 Avg Close $35.52 Range $32.73 - $37.90
Q4 2014
Shares 56,853 Value ($000) $25,354 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 45,149 Value ($000) $1,934 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 42,583 Value ($000) $1,797 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 42,769 Value ($000) $1,946 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 46,955 Value ($000) $2,011 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 46,844 Value ($000) $1,986 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 46,844 Value ($000) $2,102 Avg Close $30.86 Range $28.76 - $33.18