CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,035 Value ($000) $201 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 5,135 Value ($000) $215 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 5,135 Value ($000) $251 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 5,135 Value ($000) $232 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 5,235 Value ($000) $233 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 5,335 Value ($000) $231 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 5,435 Value ($000) $215 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 5,835 Value ($000) $267 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 5,835 Value ($000) $321 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 5,735 Value ($000) $325 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 5,735 Value ($000) $270 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 5,735 Value ($000) $276 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 5,735 Value ($000) $256 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 5,935 Value ($000) $258 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 6,235 Value ($000) $261 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 6,385 Value ($000) $291 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 6,535 Value ($000) $329 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 6,535 Value ($000) $316 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 6,610 Value ($000) $320 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 6,610 Value ($000) $328 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 6,985 Value ($000) $322 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 7,185 Value ($000) $355 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 7,185 Value ($000) $337 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 7,185 Value ($000) $288 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 6,585 Value ($000) $251 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 6,160 Value ($000) $203 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 5,960 Value ($000) $218 Avg Close $31.86 Range $28.09 - $34.42