CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,300 Value ($000) $622 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 47,232 Value ($000) $1,492 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 11,475 Value ($000) $352 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 53,388 Value ($000) $2,131 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 82,388 Value ($000) $3,450 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 102,349 Value ($000) $5,007 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 102,294 Value ($000) $4,623 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 113,448 Value ($000) $5,043 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 115,589 Value ($000) $4,997 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 101,130 Value ($000) $4,154 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 111,068 Value ($000) $5,077 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 887,578 Value ($000) $48,799 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 663,011 Value ($000) $37,626 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 711,147 Value ($000) $33,509 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 159,439 Value ($000) $7,661 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 137,634 Value ($000) $6,134 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 77,509 Value ($000) $3,369 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 69,814 Value ($000) $2,919 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 74,461 Value ($000) $3,395 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 74,892 Value ($000) $3,765 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 70,548 Value ($000) $3,411 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 449,530 Value ($000) $21,744 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 431,766 Value ($000) $21,429 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 447,232 Value ($000) $20,644 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 453,644 Value ($000) $22,419 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 415,720 Value ($000) $19,506 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 79,940 Value ($000) $3,203 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 56,254 Value ($000) $2,145 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 58,384 Value ($000) $1,926 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 101,907 Value ($000) $3,733 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 59,483 Value ($000) $2,411 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 43,863 Value ($000) $1,900 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 151,066 Value ($000) $7,268 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 241,418 Value ($000) $11,303 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 1,183,284 Value ($000) $61,708 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 1,083,764 Value ($000) $62,035 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 1,405,096 Value ($000) $84,966 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 1,279,487 Value ($000) $69,988 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 341,828 Value ($000) $22,742 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 47,006 Value ($000) $2,999 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 40,383 Value ($000) $2,122 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 38,053 Value ($000) $1,929 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 60,860 Value ($000) $2,900 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 47,387 Value ($000) $2,206 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 41,375 Value ($000) $1,821 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 37,757 Value ($000) $1,613 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 41,434 Value ($000) $1,898 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 38,737 Value ($000) $1,739 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 45,114 Value ($000) $1,952 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 80,276 Value ($000) $3,268 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 89,253 Value ($000) $3,998 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,300	$622	$30.06	$27.64 - $32.09
Q3 2025	47,232	$1,492	$31.91	$29.03 - $33.75
Q2 2025	11,475	$352	$34.32	$29.73 - $39.46
Q1 2025	53,388	$2,131	$37.87	$35.67 - $42.36
Q4 2024	82,388	$3,450	$43.24	$39.37 - $47.00
Q3 2024	102,349	$5,007	$46.21	$42.45 - $50.15
Q2 2024	102,294	$4,623	$41.98	$39.53 - $44.24
Q1 2024	113,448	$5,043	$40.41	$37.61 - $42.47
Q4 2023	115,589	$4,997	$38.09	$35.15 - $42.25
Q3 2023	101,130	$4,154	$40.14	$37.41 - $42.82
Q2 2023	111,068	$5,077	$46.94	$40.75 - $51.02
Q1 2023	887,578	$48,799	$47.99	$45.08 - $51.77
Q4 2022	663,011	$37,626	$47.12	$41.70 - $51.91
Q3 2022	711,147	$33,509	$43.71	$41.61 - $46.03
Q2 2022	159,439	$7,661	$41.66	$38.60 - $45.95
Q1 2022	137,634	$6,134	$38.78	$36.61 - $41.03
Q4 2021	77,509	$3,369	$36.19	$34.59 - $38.75
Q3 2021	69,814	$2,919	$37.41	$34.54 - $40.10
Q2 2021	74,461	$3,395	$41.18	$38.27 - $43.48
Q1 2021	74,892	$3,765	$40.43	$38.08 - $45.66
Q4 2020	70,548	$3,411	$40.69	$38.35 - $42.78
Q3 2020	449,530	$21,744	$41.25	$37.25 - $45.24
Q2 2020	431,766	$21,429	$41.23	$36.89 - $44.79
Q1 2020	447,232	$20,644	$39.64	$33.55 - $47.44
Q4 2019	453,644	$22,419	$38.78	$37.33 - $40.55
Q3 2019	415,720	$19,506	$35.04	$32.04 - $39.02
Q2 2019	79,940	$3,203	$31.60	$28.41 - $35.17
Q1 2019	56,254	$2,145	$28.15	$25.30 - $31.01
Q4 2018	58,384	$1,926	$29.85	$25.45 - $32.85
Q3 2018	101,907	$3,733	$31.86	$28.09 - $34.42
Q2 2018	59,483	$2,411	$30.19	$25.33 - $34.04
Q1 2018	43,863	$1,900	$34.67	$31.56 - $37.04
Q4 2017	151,066	$7,268	$36.29	$34.41 - $39.03
Q3 2017	241,418	$11,303	$38.40	$34.13 - $41.24
Q2 2017	1,183,284	$61,708	$42.63	$38.90 - $44.55
Q1 2017	1,083,764	$62,035	$45.27	$42.32 - $48.08
Q4 2016	1,405,096	$84,966	$41.70	$39.14 - $45.47
Q3 2016	1,279,487	$69,988	$44.75	$40.01 - $50.12
Q2 2016	341,828	$22,742	$46.13	$43.80 - $49.13
Q1 2016	47,006	$2,999	$43.03	$37.02 - $47.47
Q4 2015	40,383	$2,122	$37.26	$34.78 - $40.10
Q3 2015	38,053	$1,929	$35.52	$32.73 - $37.90
Q2 2015	60,860	$2,900	$33.55	$32.06 - $35.34
Q1 2015	47,387	$2,206	$32.95	$30.42 - $34.49
Q4 2014	41,375	$1,821	$30.98	$29.18 - $32.41
Q3 2014	37,757	$1,613	$30.80	$29.13 - $32.43
Q2 2014	41,434	$1,898	$31.56	$29.31 - $32.63
Q1 2014	38,737	$1,739	$29.71	$27.49 - $31.23
Q4 2013	45,114	$1,952	$28.53	$26.40 - $30.12
Q3 2013	80,276	$3,268	$30.65	$27.71 - $32.88
Q2 2013	89,253	$3,998	$30.86	$28.76 - $33.18