CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24,490 Value ($000) $1,340 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 41,960 Value ($000) $2,792 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 31,600 Value ($000) $2,016 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 14,420 Value ($000) $758 Avg Close $37.26 Range $34.78 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24,490	$1,340	$44.75	$40.01 - $50.12
Q2 2016	41,960	$2,792	$46.13	$43.80 - $49.13
Q1 2016	31,600	$2,016	$43.03	$37.02 - $47.47
Q4 2015	14,420	$758	$37.26	$34.78 - $40.10