CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,341 Value ($000) $55,304 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,956,241 Value ($000) $61,778 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 1,880,966 Value ($000) $57,652 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,815,240 Value ($000) $72,464 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,787,481 Value ($000) $74,860 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,765,632 Value ($000) $86,375 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 1,752,810 Value ($000) $79,209 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,725,432 Value ($000) $76,695 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 1,688,669 Value ($000) $73,001 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 1,639,006 Value ($000) $67,330 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 1,624,451 Value ($000) $74,254 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 1,632,024 Value ($000) $89,729 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 1,627,041 Value ($000) $92,335 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 1,584,687 Value ($000) $74,671 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 1,561,532 Value ($000) $75,032 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 1,534,757 Value ($000) $68,404 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 1,482,911 Value ($000) $64,447 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,432,133 Value ($000) $59,878 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 949,254 Value ($000) $43,277 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 920,120 Value ($000) $46,255 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 938,243 Value ($000) $45,365 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,175,401 Value ($000) $56,855 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 1,074,634 Value ($000) $53,335 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 1,341,497 Value ($000) $61,924 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 1,339,433 Value ($000) $66,195 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 1,276,468 Value ($000) $59,892 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 937,227 Value ($000) $37,555 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 843,033 Value ($000) $32,145 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 1,369,267 Value ($000) $45,173 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 1,285,288 Value ($000) $47,081 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 1,227,397 Value ($000) $49,759 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 1,192,811 Value ($000) $51,661 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 826,095 Value ($000) $39,744 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 954,318 Value ($000) $44,682 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 850,980 Value ($000) $44,379 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 614,563 Value ($000) $35,178 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 591,539 Value ($000) $35,771 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 531,610 Value ($000) $29,080 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 642,213 Value ($000) $42,677 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 614,319 Value ($000) $39,188 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 629,238 Value ($000) $33,067 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 578,585 Value ($000) $29,323 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 581,733 Value ($000) $27,720 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 587,944 Value ($000) $27,369 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 547,158 Value ($000) $24,075 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 509,540 Value ($000) $21,773 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 489,009 Value ($000) $22,402 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 473,165 Value ($000) $21,236 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 463,082 Value ($000) $20,043 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 441,757 Value ($000) $18,205 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 427,779 Value ($000) $19,315 Avg Close $30.86 Range $28.76 - $33.18