CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,550,388 Value ($000) $126,819 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 5,851,150 Value ($000) $184,779 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 4,350,341 Value ($000) $133,338 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 3,891,845 Value ($000) $155,362 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 4,763,425 Value ($000) $199,492 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 3,641,406 Value ($000) $178,138 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 3,423,853 Value ($000) $154,724 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 3,270,172 Value ($000) $145,359 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 3,321,091 Value ($000) $143,571 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 4,060,326 Value ($000) $166,798 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 3,827,085 Value ($000) $174,936 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 3,455,174 Value ($000) $189,966 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 3,512,543 Value ($000) $199,337 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 2,104,368 Value ($000) $99,160 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 2,085,640 Value ($000) $100,215 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 977,251 Value ($000) $43,556 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 1,690,552 Value ($000) $73,472 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 1,057,508 Value ($000) $44,213 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 2,005,642 Value ($000) $91,437 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 1,632,434 Value ($000) $82,062 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 1,161,460 Value ($000) $56,156 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 923,830 Value ($000) $44,685 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 863,655 Value ($000) $42,864 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 588,007 Value ($000) $27,143 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 778,678 Value ($000) $38,482 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 648,469 Value ($000) $30,426 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 897,852 Value ($000) $35,978 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 821,370 Value ($000) $31,318 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 788,278 Value ($000) $26,006 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 536,142 Value ($000) $19,638 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 5,721,091 Value ($000) $231,933 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 432,440 Value ($000) $18,729 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 873,568 Value ($000) $42,027 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 256,531 Value ($000) $12,012 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 1,616,517 Value ($000) $84,300 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 1,385,089 Value ($000) $79,282 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 1,144,021 Value ($000) $69,178 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 978,373 Value ($000) $53,519 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 743,744 Value ($000) $49,482 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 792,529 Value ($000) $50,557 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 841,372 Value ($000) $44,213 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 606,305 Value ($000) $30,729 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 465,865 Value ($000) $22,198 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 518,789 Value ($000) $24,150 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 1,171,639 Value ($000) $51,553 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 803,613 Value ($000) $34,338 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 800,928 Value ($000) $36,691 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 623,445 Value ($000) $27,980 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 683,453 Value ($000) $29,580 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 673,791 Value ($000) $27,430 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 610,267 Value ($000) $27,333 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,550,388	$126,819	$30.06	$27.64 - $32.09
Q3 2025	5,851,150	$184,779	$31.91	$29.03 - $33.75
Q2 2025	4,350,341	$133,338	$34.32	$29.73 - $39.46
Q1 2025	3,891,845	$155,362	$37.87	$35.67 - $42.36
Q4 2024	4,763,425	$199,492	$43.24	$39.37 - $47.00
Q3 2024	3,641,406	$178,138	$46.21	$42.45 - $50.15
Q2 2024	3,423,853	$154,724	$41.98	$39.53 - $44.24
Q1 2024	3,270,172	$145,359	$40.41	$37.61 - $42.47
Q4 2023	3,321,091	$143,571	$38.09	$35.15 - $42.25
Q3 2023	4,060,326	$166,798	$40.14	$37.41 - $42.82
Q2 2023	3,827,085	$174,936	$46.94	$40.75 - $51.02
Q1 2023	3,455,174	$189,966	$47.99	$45.08 - $51.77
Q4 2022	3,512,543	$199,337	$47.12	$41.70 - $51.91
Q3 2022	2,104,368	$99,160	$43.71	$41.61 - $46.03
Q2 2022	2,085,640	$100,215	$41.66	$38.60 - $45.95
Q1 2022	977,251	$43,556	$38.78	$36.61 - $41.03
Q4 2021	1,690,552	$73,472	$36.19	$34.59 - $38.75
Q3 2021	1,057,508	$44,213	$37.41	$34.54 - $40.10
Q2 2021	2,005,642	$91,437	$41.18	$38.27 - $43.48
Q1 2021	1,632,434	$82,062	$40.43	$38.08 - $45.66
Q4 2020	1,161,460	$56,156	$40.69	$38.35 - $42.78
Q3 2020	923,830	$44,685	$41.25	$37.25 - $45.24
Q2 2020	863,655	$42,864	$41.23	$36.89 - $44.79
Q1 2020	588,007	$27,143	$39.64	$33.55 - $47.44
Q4 2019	778,678	$38,482	$38.78	$37.33 - $40.55
Q3 2019	648,469	$30,426	$35.04	$32.04 - $39.02
Q2 2019	897,852	$35,978	$31.60	$28.41 - $35.17
Q1 2019	821,370	$31,318	$28.15	$25.30 - $31.01
Q4 2018	788,278	$26,006	$29.85	$25.45 - $32.85
Q3 2018	536,142	$19,638	$31.86	$28.09 - $34.42
Q2 2018	5,721,091	$231,933	$30.19	$25.33 - $34.04
Q1 2018	432,440	$18,729	$34.67	$31.56 - $37.04
Q4 2017	873,568	$42,027	$36.29	$34.41 - $39.03
Q3 2017	256,531	$12,012	$38.40	$34.13 - $41.24
Q2 2017	1,616,517	$84,300	$42.63	$38.90 - $44.55
Q1 2017	1,385,089	$79,282	$45.27	$42.32 - $48.08
Q4 2016	1,144,021	$69,178	$41.70	$39.14 - $45.47
Q3 2016	978,373	$53,519	$44.75	$40.01 - $50.12
Q2 2016	743,744	$49,482	$46.13	$43.80 - $49.13
Q1 2016	792,529	$50,557	$43.03	$37.02 - $47.47
Q4 2015	841,372	$44,213	$37.26	$34.78 - $40.10
Q3 2015	606,305	$30,729	$35.52	$32.73 - $37.90
Q2 2015	465,865	$22,198	$33.55	$32.06 - $35.34
Q1 2015	518,789	$24,150	$32.95	$30.42 - $34.49
Q4 2014	1,171,639	$51,553	$30.98	$29.18 - $32.41
Q3 2014	803,613	$34,338	$30.80	$29.13 - $32.43
Q2 2014	800,928	$36,691	$31.56	$29.31 - $32.63
Q1 2014	623,445	$27,980	$29.71	$27.49 - $31.23
Q4 2013	683,453	$29,580	$28.53	$26.40 - $30.12
Q3 2013	673,791	$27,430	$30.65	$27.71 - $32.88
Q2 2013	610,267	$27,333	$30.86	$28.76 - $33.18