CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,950 Value ($000) $1,169 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 41,920 Value ($000) $1,324 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 42,390 Value ($000) $1,299 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 41,265 Value ($000) $1,647 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 41,945 Value ($000) $1,757 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 43,325 Value ($000) $2,119 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 44,150 Value ($000) $1,995 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 45,000 Value ($000) $2,000 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 45,800 Value ($000) $1,980 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 45,970 Value ($000) $1,888 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 45,970 Value ($000) $2,101 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 45,970 Value ($000) $2,527 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 48,004 Value ($000) $2,724 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 48,404 Value ($000) $2,281 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 48,604 Value ($000) $2,335 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 48,704 Value ($000) $2,171 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 65,784 Value ($000) $2,859 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 50,459 Value ($000) $2,110 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 46,709 Value ($000) $2,129 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 55,309 Value ($000) $2,780 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 53,325 Value ($000) $2,578 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 53,725 Value ($000) $2,599 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 54,850 Value ($000) $2,722 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 55,300 Value ($000) $2,553 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 73,690 Value ($000) $3,642 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 76,115 Value ($000) $3,571 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 78,490 Value ($000) $3,145 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 78,490 Value ($000) $2,993 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 77,390 Value ($000) $2,553 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 77,540 Value ($000) $2,840 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 76,525 Value ($000) $3,102 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 72,225 Value ($000) $3,128 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 70,400 Value ($000) $3,387 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 70,154 Value ($000) $3,285 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 71,754 Value ($000) $3,742 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 87,329 Value ($000) $4,999 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 87,862 Value ($000) $5,313 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 89,070 Value ($000) $4,872 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 89,595 Value ($000) $5,961 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 109,145 Value ($000) $6,962 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 115,770 Value ($000) $6,084 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 132,295 Value ($000) $6,705 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 218,470 Value ($000) $10,410 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 216,920 Value ($000) $10,098 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 222,245 Value ($000) $9,779 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 223,245 Value ($000) $9,539 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 221,445 Value ($000) $10,144 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 221,725 Value ($000) $9,951 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 226,250 Value ($000) $9,792 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 230,000 Value ($000) $9,363 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 249,225 Value ($000) $11,163 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,950	$1,169	$30.06	$27.64 - $32.09
Q3 2025	41,920	$1,324	$31.91	$29.03 - $33.75
Q2 2025	42,390	$1,299	$34.32	$29.73 - $39.46
Q1 2025	41,265	$1,647	$37.87	$35.67 - $42.36
Q4 2024	41,945	$1,757	$43.24	$39.37 - $47.00
Q3 2024	43,325	$2,119	$46.21	$42.45 - $50.15
Q2 2024	44,150	$1,995	$41.98	$39.53 - $44.24
Q1 2024	45,000	$2,000	$40.41	$37.61 - $42.47
Q4 2023	45,800	$1,980	$38.09	$35.15 - $42.25
Q3 2023	45,970	$1,888	$40.14	$37.41 - $42.82
Q2 2023	45,970	$2,101	$46.94	$40.75 - $51.02
Q1 2023	45,970	$2,527	$47.99	$45.08 - $51.77
Q4 2022	48,004	$2,724	$47.12	$41.70 - $51.91
Q3 2022	48,404	$2,281	$43.71	$41.61 - $46.03
Q2 2022	48,604	$2,335	$41.66	$38.60 - $45.95
Q1 2022	48,704	$2,171	$38.78	$36.61 - $41.03
Q4 2021	65,784	$2,859	$36.19	$34.59 - $38.75
Q3 2021	50,459	$2,110	$37.41	$34.54 - $40.10
Q2 2021	46,709	$2,129	$41.18	$38.27 - $43.48
Q1 2021	55,309	$2,780	$40.43	$38.08 - $45.66
Q4 2020	53,325	$2,578	$40.69	$38.35 - $42.78
Q3 2020	53,725	$2,599	$41.25	$37.25 - $45.24
Q2 2020	54,850	$2,722	$41.23	$36.89 - $44.79
Q1 2020	55,300	$2,553	$39.64	$33.55 - $47.44
Q4 2019	73,690	$3,642	$38.78	$37.33 - $40.55
Q3 2019	76,115	$3,571	$35.04	$32.04 - $39.02
Q2 2019	78,490	$3,145	$31.60	$28.41 - $35.17
Q1 2019	78,490	$2,993	$28.15	$25.30 - $31.01
Q4 2018	77,390	$2,553	$29.85	$25.45 - $32.85
Q3 2018	77,540	$2,840	$31.86	$28.09 - $34.42
Q2 2018	76,525	$3,102	$30.19	$25.33 - $34.04
Q1 2018	72,225	$3,128	$34.67	$31.56 - $37.04
Q4 2017	70,400	$3,387	$36.29	$34.41 - $39.03
Q3 2017	70,154	$3,285	$38.40	$34.13 - $41.24
Q2 2017	71,754	$3,742	$42.63	$38.90 - $44.55
Q1 2017	87,329	$4,999	$45.27	$42.32 - $48.08
Q4 2016	87,862	$5,313	$41.70	$39.14 - $45.47
Q3 2016	89,070	$4,872	$44.75	$40.01 - $50.12
Q2 2016	89,595	$5,961	$46.13	$43.80 - $49.13
Q1 2016	109,145	$6,962	$43.03	$37.02 - $47.47
Q4 2015	115,770	$6,084	$37.26	$34.78 - $40.10
Q3 2015	132,295	$6,705	$35.52	$32.73 - $37.90
Q2 2015	218,470	$10,410	$33.55	$32.06 - $35.34
Q1 2015	216,920	$10,098	$32.95	$30.42 - $34.49
Q4 2014	222,245	$9,779	$30.98	$29.18 - $32.41
Q3 2014	223,245	$9,539	$30.80	$29.13 - $32.43
Q2 2014	221,445	$10,144	$31.56	$29.31 - $32.63
Q1 2014	221,725	$9,951	$29.71	$27.49 - $31.23
Q4 2013	226,250	$9,792	$28.53	$26.40 - $30.12
Q3 2013	230,000	$9,363	$30.65	$27.71 - $32.88
Q2 2013	249,225	$11,163	$30.86	$28.76 - $33.18