CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,574 Value ($000) $232 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 7,574 Value ($000) $302 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 60,223 Value ($000) $2,522 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 60,223 Value ($000) $2,946 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 8,063 Value ($000) $364 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 14,639 Value ($000) $651 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 14,821 Value ($000) $641 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 47,273 Value ($000) $1,942 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 47,331 Value ($000) $2,164 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 52,178 Value ($000) $2,869 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 52,507 Value ($000) $2,980 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 31,412 Value ($000) $1,480 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 31,362 Value ($000) $1,507 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 30,851 Value ($000) $1,375 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 25,714 Value ($000) $1,118 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 14,959 Value ($000) $625 Avg Close $37.41 Range $34.54 - $40.10

Q1 2021

Shares 19,100 Value ($000) $960 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 40,725 Value ($000) $1,969 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 47,782 Value ($000) $2,311 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 53,941 Value ($000) $2,677 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 674,404 Value ($000) $31,130 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 836,382 Value ($000) $41,334 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 846,200 Value ($000) $39,704 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 1,150,500 Value ($000) $46,101 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 1,460,800 Value ($000) $55,700 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 1,310,700 Value ($000) $43,240 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 1,482,500 Value ($000) $54,304 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 1,605,700 Value ($000) $65,095 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 1,425,400 Value ($000) $61,734 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 1,055,700 Value ($000) $50,790 Avg Close $36.29 Range $34.41 - $39.03

Q2 2016

Shares 25,602 Value ($000) $1,703 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 26,602 Value ($000) $1,697 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 21,872 Value ($000) $1,149 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 13,172 Value ($000) $668 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 13,172 Value ($000) $628 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 13,172 Value ($000) $613 Avg Close $32.95 Range $30.42 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,574	$232	$34.32	$29.73 - $39.46
Q1 2025	7,574	$302	$37.87	$35.67 - $42.36
Q4 2024	60,223	$2,522	$43.24	$39.37 - $47.00
Q3 2024	60,223	$2,946	$46.21	$42.45 - $50.15
Q2 2024	8,063	$364	$41.98	$39.53 - $44.24
Q1 2024	14,639	$651	$40.41	$37.61 - $42.47
Q4 2023	14,821	$641	$38.09	$35.15 - $42.25
Q3 2023	47,273	$1,942	$40.14	$37.41 - $42.82
Q2 2023	47,331	$2,164	$46.94	$40.75 - $51.02
Q1 2023	52,178	$2,869	$47.99	$45.08 - $51.77
Q4 2022	52,507	$2,980	$47.12	$41.70 - $51.91
Q3 2022	31,412	$1,480	$43.71	$41.61 - $46.03
Q2 2022	31,362	$1,507	$41.66	$38.60 - $45.95
Q1 2022	30,851	$1,375	$38.78	$36.61 - $41.03
Q4 2021	25,714	$1,118	$36.19	$34.59 - $38.75
Q3 2021	14,959	$625	$37.41	$34.54 - $40.10
Q1 2021	19,100	$960	$40.43	$38.08 - $45.66
Q4 2020	40,725	$1,969	$40.69	$38.35 - $42.78
Q3 2020	47,782	$2,311	$41.25	$37.25 - $45.24
Q2 2020	53,941	$2,677	$41.23	$36.89 - $44.79
Q1 2020	674,404	$31,130	$39.64	$33.55 - $47.44
Q4 2019	836,382	$41,334	$38.78	$37.33 - $40.55
Q3 2019	846,200	$39,704	$35.04	$32.04 - $39.02
Q2 2019	1,150,500	$46,101	$31.60	$28.41 - $35.17
Q1 2019	1,460,800	$55,700	$28.15	$25.30 - $31.01
Q4 2018	1,310,700	$43,240	$29.85	$25.45 - $32.85
Q3 2018	1,482,500	$54,304	$31.86	$28.09 - $34.42
Q2 2018	1,605,700	$65,095	$30.19	$25.33 - $34.04
Q1 2018	1,425,400	$61,734	$34.67	$31.56 - $37.04
Q4 2017	1,055,700	$50,790	$36.29	$34.41 - $39.03
Q2 2016	25,602	$1,703	$46.13	$43.80 - $49.13
Q1 2016	26,602	$1,697	$43.03	$37.02 - $47.47
Q4 2015	21,872	$1,149	$37.26	$34.78 - $40.10
Q3 2015	13,172	$668	$35.52	$32.73 - $37.90
Q2 2015	13,172	$628	$33.55	$32.06 - $35.34
Q1 2015	13,172	$613	$32.95	$30.42 - $34.49