CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,647 Value ($000) $185 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 6,629 Value ($000) $209 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 6,414 Value ($000) $197 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 5,620 Value ($000) $224 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 6,232 Value ($000) $261 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 4,411 Value ($000) $216 Avg Close $46.21 Range $42.45 - $50.15
Q1 2018
Shares 5,600 Value ($000) $243 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 5,600 Value ($000) $269 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 6,100 Value ($000) $286 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 6,100 Value ($000) $318 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 6,100 Value ($000) $349 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,370 Value ($000) $446 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 8,270 Value ($000) $452 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 9,570 Value ($000) $637 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 10,005 Value ($000) $638 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 10,005 Value ($000) $526 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 10,405 Value ($000) $527 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 10,405 Value ($000) $496 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 10,805 Value ($000) $503 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 12,345 Value ($000) $543 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 12,865 Value ($000) $550 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 13,665 Value ($000) $626 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 14,466 Value ($000) $649 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 11,861 Value ($000) $513 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 12,611 Value ($000) $513 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 12,611 Value ($000) $565 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 18,855 Value ($000) $855 Avg Close $26.51 Range $23.67 - $30.85