CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 183,823 Value ($000) $5,805 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 90,475 Value ($000) $2,773 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 48,600 Value ($000) $1,940 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 38,517 Value ($000) $1,613 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 41,529 Value ($000) $2,032 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 40,608 Value ($000) $1,835 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 41,721 Value ($000) $1,854 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 43,619 Value ($000) $1,886 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 34,313 Value ($000) $1,410 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 33,404 Value ($000) $1,527 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 127,479 Value ($000) $7,009 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 36,058 Value ($000) $2,046 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 36,038 Value ($000) $1,699 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 36,379 Value ($000) $1,748 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 36,460 Value ($000) $1,625 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 36,955 Value ($000) $1,607 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 35,949 Value ($000) $1,503 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 42,806 Value ($000) $1,952 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 37,585 Value ($000) $1,889 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 176,304 Value ($000) $8,524 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 191,080 Value ($000) $9,243 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 311,011 Value ($000) $15,435 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 132,964 Value ($000) $6,138 Avg Close $39.64 Range $33.55 - $47.44

Q2 2018

Shares 66,728 Value ($000) $2,705 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 3,654,627 Value ($000) $158,281 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 5,459,312 Value ($000) $262,646 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 4,218,147 Value ($000) $197,494 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 122,460 Value ($000) $6,386 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 3,604 Value ($000) $206 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 29,881 Value ($000) $1,807 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 26,209 Value ($000) $1,434 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 29,993 Value ($000) $1,996 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 81,604 Value ($000) $5,206 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 80,942 Value ($000) $4,254 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 80,693 Value ($000) $4,089 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 30,317 Value ($000) $1,444 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 27,558 Value ($000) $1,283 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 27,558 Value ($000) $1,212 Avg Close $30.98 Range $29.18 - $32.41

Q3 2013

Shares 17,569 Value ($000) $715 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 15,133 Value ($000) $678 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	183,823	$5,805	$31.91	$29.03 - $33.75
Q2 2025	90,475	$2,773	$34.32	$29.73 - $39.46
Q1 2025	48,600	$1,940	$37.87	$35.67 - $42.36
Q4 2024	38,517	$1,613	$43.24	$39.37 - $47.00
Q3 2024	41,529	$2,032	$46.21	$42.45 - $50.15
Q2 2024	40,608	$1,835	$41.98	$39.53 - $44.24
Q1 2024	41,721	$1,854	$40.41	$37.61 - $42.47
Q4 2023	43,619	$1,886	$38.09	$35.15 - $42.25
Q3 2023	34,313	$1,410	$40.14	$37.41 - $42.82
Q2 2023	33,404	$1,527	$46.94	$40.75 - $51.02
Q1 2023	127,479	$7,009	$47.99	$45.08 - $51.77
Q4 2022	36,058	$2,046	$47.12	$41.70 - $51.91
Q3 2022	36,038	$1,699	$43.71	$41.61 - $46.03
Q2 2022	36,379	$1,748	$41.66	$38.60 - $45.95
Q1 2022	36,460	$1,625	$38.78	$36.61 - $41.03
Q4 2021	36,955	$1,607	$36.19	$34.59 - $38.75
Q3 2021	35,949	$1,503	$37.41	$34.54 - $40.10
Q2 2021	42,806	$1,952	$41.18	$38.27 - $43.48
Q1 2021	37,585	$1,889	$40.43	$38.08 - $45.66
Q4 2020	176,304	$8,524	$40.69	$38.35 - $42.78
Q3 2020	191,080	$9,243	$41.25	$37.25 - $45.24
Q2 2020	311,011	$15,435	$41.23	$36.89 - $44.79
Q1 2020	132,964	$6,138	$39.64	$33.55 - $47.44
Q2 2018	66,728	$2,705	$30.19	$25.33 - $34.04
Q1 2018	3,654,627	$158,281	$34.67	$31.56 - $37.04
Q4 2017	5,459,312	$262,646	$36.29	$34.41 - $39.03
Q3 2017	4,218,147	$197,494	$38.40	$34.13 - $41.24
Q2 2017	122,460	$6,386	$42.63	$38.90 - $44.55
Q1 2017	3,604	$206	$45.27	$42.32 - $48.08
Q4 2016	29,881	$1,807	$41.70	$39.14 - $45.47
Q3 2016	26,209	$1,434	$44.75	$40.01 - $50.12
Q2 2016	29,993	$1,996	$46.13	$43.80 - $49.13
Q1 2016	81,604	$5,206	$43.03	$37.02 - $47.47
Q4 2015	80,942	$4,254	$37.26	$34.78 - $40.10
Q3 2015	80,693	$4,089	$35.52	$32.73 - $37.90
Q2 2015	30,317	$1,444	$33.55	$32.06 - $35.34
Q1 2015	27,558	$1,283	$32.95	$30.42 - $34.49
Q4 2014	27,558	$1,212	$30.98	$29.18 - $32.41
Q3 2013	17,569	$715	$30.65	$27.71 - $32.88
Q2 2013	15,133	$678	$30.86	$28.76 - $33.18