CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,431 Value ($000) $737 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 32,413 Value ($000) $1,024 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 25,129 Value ($000) $770 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 43,260 Value ($000) $1,727 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 42,473 Value ($000) $1,779 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 43,522 Value ($000) $2,129 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 43,869 Value ($000) $1,982 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 43,651 Value ($000) $1,940 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 43,129 Value ($000) $1,864 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 43,666 Value ($000) $1,794 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 34,438 Value ($000) $1,574 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 34,167 Value ($000) $1,878 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 33,710 Value ($000) $1,913 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 33,700 Value ($000) $1,588 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 41,634 Value ($000) $2,001 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 58,153 Value ($000) $2,592 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 59,424 Value ($000) $2,583 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 67,262 Value ($000) $2,812 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 71,863 Value ($000) $3,276 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 65,917 Value ($000) $3,314 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 51,710 Value ($000) $2,500 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 34,768 Value ($000) $1,682 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 23,755 Value ($000) $1,179 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 8,324 Value ($000) $384 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 10,923 Value ($000) $540 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 10,143 Value ($000) $476 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 8,217 Value ($000) $329 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 5,317 Value ($000) $203 Avg Close $28.15 Range $25.30 - $31.01

Q3 2018

Shares 34,795 Value ($000) $1,275 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 34,782 Value ($000) $1,410 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 43,492 Value ($000) $1,884 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 44,068 Value ($000) $2,120 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 38,139 Value ($000) $1,786 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 37,654 Value ($000) $1,964 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 38,004 Value ($000) $2,255 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 38,004 Value ($000) $2,298 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 39,639 Value ($000) $2,168 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 38,963 Value ($000) $2,592 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 43,754 Value ($000) $2,791 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 42,504 Value ($000) $2,233 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 41,948 Value ($000) $2,126 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 41,104 Value ($000) $1,958 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 41,104 Value ($000) $1,913 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 38,979 Value ($000) $1,715 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 32,529 Value ($000) $1,389 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 31,915 Value ($000) $1,462 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 32,500 Value ($000) $1,458 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 32,250 Value ($000) $1,395 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 6,537 Value ($000) $265 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 8,612 Value ($000) $386 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,431	$737	$30.06	$27.64 - $32.09
Q3 2025	32,413	$1,024	$31.91	$29.03 - $33.75
Q2 2025	25,129	$770	$34.32	$29.73 - $39.46
Q1 2025	43,260	$1,727	$37.87	$35.67 - $42.36
Q4 2024	42,473	$1,779	$43.24	$39.37 - $47.00
Q3 2024	43,522	$2,129	$46.21	$42.45 - $50.15
Q2 2024	43,869	$1,982	$41.98	$39.53 - $44.24
Q1 2024	43,651	$1,940	$40.41	$37.61 - $42.47
Q4 2023	43,129	$1,864	$38.09	$35.15 - $42.25
Q3 2023	43,666	$1,794	$40.14	$37.41 - $42.82
Q2 2023	34,438	$1,574	$46.94	$40.75 - $51.02
Q1 2023	34,167	$1,878	$47.99	$45.08 - $51.77
Q4 2022	33,710	$1,913	$47.12	$41.70 - $51.91
Q3 2022	33,700	$1,588	$43.71	$41.61 - $46.03
Q2 2022	41,634	$2,001	$41.66	$38.60 - $45.95
Q1 2022	58,153	$2,592	$38.78	$36.61 - $41.03
Q4 2021	59,424	$2,583	$36.19	$34.59 - $38.75
Q3 2021	67,262	$2,812	$37.41	$34.54 - $40.10
Q2 2021	71,863	$3,276	$41.18	$38.27 - $43.48
Q1 2021	65,917	$3,314	$40.43	$38.08 - $45.66
Q4 2020	51,710	$2,500	$40.69	$38.35 - $42.78
Q3 2020	34,768	$1,682	$41.25	$37.25 - $45.24
Q2 2020	23,755	$1,179	$41.23	$36.89 - $44.79
Q1 2020	8,324	$384	$39.64	$33.55 - $47.44
Q4 2019	10,923	$540	$38.78	$37.33 - $40.55
Q3 2019	10,143	$476	$35.04	$32.04 - $39.02
Q2 2019	8,217	$329	$31.60	$28.41 - $35.17
Q1 2019	5,317	$203	$28.15	$25.30 - $31.01
Q3 2018	34,795	$1,275	$31.86	$28.09 - $34.42
Q2 2018	34,782	$1,410	$30.19	$25.33 - $34.04
Q1 2018	43,492	$1,884	$34.67	$31.56 - $37.04
Q4 2017	44,068	$2,120	$36.29	$34.41 - $39.03
Q3 2017	38,139	$1,786	$38.40	$34.13 - $41.24
Q2 2017	37,654	$1,964	$42.63	$38.90 - $44.55
Q1 2017	38,004	$2,255	$45.27	$42.32 - $48.08
Q4 2016	38,004	$2,298	$41.70	$39.14 - $45.47
Q3 2016	39,639	$2,168	$44.75	$40.01 - $50.12
Q2 2016	38,963	$2,592	$46.13	$43.80 - $49.13
Q1 2016	43,754	$2,791	$43.03	$37.02 - $47.47
Q4 2015	42,504	$2,233	$37.26	$34.78 - $40.10
Q3 2015	41,948	$2,126	$35.52	$32.73 - $37.90
Q2 2015	41,104	$1,958	$33.55	$32.06 - $35.34
Q1 2015	41,104	$1,913	$32.95	$30.42 - $34.49
Q4 2014	38,979	$1,715	$30.98	$29.18 - $32.41
Q3 2014	32,529	$1,389	$30.80	$29.13 - $32.43
Q2 2014	31,915	$1,462	$31.56	$29.31 - $32.63
Q1 2014	32,500	$1,458	$29.71	$27.49 - $31.23
Q4 2013	32,250	$1,395	$28.53	$26.40 - $30.12
Q3 2013	6,537	$265	$30.65	$27.71 - $32.88
Q2 2013	8,612	$386	$30.86	$28.76 - $33.18