CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,291 Value ($000) $214 Avg Close $30.19 Range $25.33 - $34.04

Q3 2017

Shares 105,436 Value ($000) $4,936 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 450,307 Value ($000) $23,484 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 294,851 Value ($000) $16,878 Avg Close $45.27 Range $42.32 - $48.08

Q2 2016

Shares 243,807 Value ($000) $16,220 Avg Close $46.13 Range $43.80 - $49.13

Q4 2014

Shares 33,000 Value ($000) $1,452 Avg Close $30.98 Range $29.18 - $32.41

Q2 2013

Shares 31,395 Value ($000) $1,406 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,291	$214	$30.19	$25.33 - $34.04
Q3 2017	105,436	$4,936	$38.40	$34.13 - $41.24
Q2 2017	450,307	$23,484	$42.63	$38.90 - $44.55
Q1 2017	294,851	$16,878	$45.27	$42.32 - $48.08
Q2 2016	243,807	$16,220	$46.13	$43.80 - $49.13
Q4 2014	33,000	$1,452	$30.98	$29.18 - $32.41
Q2 2013	31,395	$1,406	$30.86	$28.76 - $33.18