CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,757 Value ($000) $1 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 37,178 Value ($000) $1 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 37,842 Value ($000) $1 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 37,306 Value ($000) $1 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 37,812 Value ($000) $2 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 38,473 Value ($000) $2 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 57,885 Value ($000) $3 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 40,944 Value ($000) $2 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 47,358 Value ($000) $2 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 53,606 Value ($000) $2 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 51,111 Value ($000) $2 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 54,120 Value ($000) $3 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 62,868 Value ($000) $4 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 51,409 Value ($000) $2,422 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 56,659 Value ($000) $2,722 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 50,053 Value ($000) $2,231 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 53,650 Value ($000) $2,332 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 54,132 Value ($000) $2,263 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 56,054 Value ($000) $2,556 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 11,500 Value ($000) $578 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 11,857 Value ($000) $573 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 10,992 Value ($000) $532 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 10,840 Value ($000) $538 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 26,375 Value ($000) $1,217 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 27,356 Value ($000) $1,352 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 26,235 Value ($000) $1,231 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 23,302 Value ($000) $934 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 25,375 Value ($000) $968 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 24,826 Value ($000) $819 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 25,573 Value ($000) $937 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 26,385 Value ($000) $1,070 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 24,782 Value ($000) $1,073 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 23,218 Value ($000) $1,117 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 21,420 Value ($000) $1,003 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 20,872 Value ($000) $1,088 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 14,223 Value ($000) $814 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 20,296 Value ($000) $1,227 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 16,799 Value ($000) $919 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 16,520 Value ($000) $1,009 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 6,671 Value ($000) $426 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 5,020 Value ($000) $264 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 6,426 Value ($000) $326 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 6,193 Value ($000) $295 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 5,915 Value ($000) $275 Avg Close $32.95 Range $30.42 - $34.49

Q3 2014

Shares 5,196 Value ($000) $222 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 4,968 Value ($000) $228 Avg Close $31.56 Range $29.31 - $32.63

Q1 2013

Shares 4,460 Value ($000) $202 Avg Close $26.51 Range $23.67 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,757	$1	$30.06	$27.64 - $32.09
Q3 2025	37,178	$1	$31.91	$29.03 - $33.75
Q2 2025	37,842	$1	$34.32	$29.73 - $39.46
Q1 2025	37,306	$1	$37.87	$35.67 - $42.36
Q4 2024	37,812	$2	$43.24	$39.37 - $47.00
Q3 2024	38,473	$2	$46.21	$42.45 - $50.15
Q2 2024	57,885	$3	$41.98	$39.53 - $44.24
Q1 2024	40,944	$2	$40.41	$37.61 - $42.47
Q4 2023	47,358	$2	$38.09	$35.15 - $42.25
Q3 2023	53,606	$2	$40.14	$37.41 - $42.82
Q2 2023	51,111	$2	$46.94	$40.75 - $51.02
Q1 2023	54,120	$3	$47.99	$45.08 - $51.77
Q4 2022	62,868	$4	$47.12	$41.70 - $51.91
Q3 2022	51,409	$2,422	$43.71	$41.61 - $46.03
Q2 2022	56,659	$2,722	$41.66	$38.60 - $45.95
Q1 2022	50,053	$2,231	$38.78	$36.61 - $41.03
Q4 2021	53,650	$2,332	$36.19	$34.59 - $38.75
Q3 2021	54,132	$2,263	$37.41	$34.54 - $40.10
Q2 2021	56,054	$2,556	$41.18	$38.27 - $43.48
Q1 2021	11,500	$578	$40.43	$38.08 - $45.66
Q4 2020	11,857	$573	$40.69	$38.35 - $42.78
Q3 2020	10,992	$532	$41.25	$37.25 - $45.24
Q2 2020	10,840	$538	$41.23	$36.89 - $44.79
Q1 2020	26,375	$1,217	$39.64	$33.55 - $47.44
Q4 2019	27,356	$1,352	$38.78	$37.33 - $40.55
Q3 2019	26,235	$1,231	$35.04	$32.04 - $39.02
Q2 2019	23,302	$934	$31.60	$28.41 - $35.17
Q1 2019	25,375	$968	$28.15	$25.30 - $31.01
Q4 2018	24,826	$819	$29.85	$25.45 - $32.85
Q3 2018	25,573	$937	$31.86	$28.09 - $34.42
Q2 2018	26,385	$1,070	$30.19	$25.33 - $34.04
Q1 2018	24,782	$1,073	$34.67	$31.56 - $37.04
Q4 2017	23,218	$1,117	$36.29	$34.41 - $39.03
Q3 2017	21,420	$1,003	$38.40	$34.13 - $41.24
Q2 2017	20,872	$1,088	$42.63	$38.90 - $44.55
Q1 2017	14,223	$814	$45.27	$42.32 - $48.08
Q4 2016	20,296	$1,227	$41.70	$39.14 - $45.47
Q3 2016	16,799	$919	$44.75	$40.01 - $50.12
Q2 2016	16,520	$1,009	$46.13	$43.80 - $49.13
Q1 2016	6,671	$426	$43.03	$37.02 - $47.47
Q4 2015	5,020	$264	$37.26	$34.78 - $40.10
Q3 2015	6,426	$326	$35.52	$32.73 - $37.90
Q2 2015	6,193	$295	$33.55	$32.06 - $35.34
Q1 2015	5,915	$275	$32.95	$30.42 - $34.49
Q3 2014	5,196	$222	$30.80	$29.13 - $32.43
Q2 2014	4,968	$228	$31.56	$29.31 - $32.63
Q1 2013	4,460	$202	$26.51	$23.67 - $30.85