CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,151 Value ($000) $200 Avg Close $30.06 Range $27.64 - $32.09
Q2 2025
Shares 6,556 Value ($000) $201 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 6,693 Value ($000) $267 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 6,641 Value ($000) $273 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 6,645 Value ($000) $325 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 6,645 Value ($000) $300 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 6,795 Value ($000) $302 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 29,585 Value ($000) $1,279 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 52,142 Value ($000) $2,079 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 108,830 Value ($000) $5,062 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 113,142 Value ($000) $6,221 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 53,931 Value ($000) $3,061 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 42,889 Value ($000) $2,021 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 23,363 Value ($000) $1,123 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 82,416 Value ($000) $3,673 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 9,376 Value ($000) $407 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 6,041 Value ($000) $253 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 46,979 Value ($000) $2,142 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 61,275 Value ($000) $3,080 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 88,071 Value ($000) $4,258 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 81,004 Value ($000) $3,918 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 152,332 Value ($000) $7,560 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 29,502 Value ($000) $1,362 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 29,855 Value ($000) $1,475 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 28,221 Value ($000) $1,324 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 26,122 Value ($000) $1,047 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 28,970 Value ($000) $1,105 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 156,140 Value ($000) $5,151 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 12,200 Value ($000) $447 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 11,993 Value ($000) $486 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 7,262 Value ($000) $315 Avg Close $34.67 Range $31.56 - $37.04
Q3 2016
Shares 11,581 Value ($000) $633 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 11,428 Value ($000) $760 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 11,400 Value ($000) $727 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 11,400 Value ($000) $599 Avg Close $37.26 Range $34.78 - $40.10