CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,105 Value ($000) $588 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 21,329 Value ($000) $673 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 22,577 Value ($000) $692 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 22,892 Value ($000) $914 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 23,542 Value ($000) $986 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 24,279 Value ($000) $1,188 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 24,836 Value ($000) $1,122 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 25,811 Value ($000) $1,147 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 26,453 Value ($000) $1,144 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 27,699 Value ($000) $1,138 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 29,021 Value ($000) $1,327 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 28,878 Value ($000) $1,588 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 28,855 Value ($000) $1,638 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 28,047 Value ($000) $1,322 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 27,807 Value ($000) $1,336 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 27,227 Value ($000) $1,214 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 26,977 Value ($000) $1,172 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 26,888 Value ($000) $1,124 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 26,736 Value ($000) $1,219 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 26,542 Value ($000) $1,334 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 25,897 Value ($000) $1,252 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 26,739 Value ($000) $1,293 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 23,244 Value ($000) $1,154 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 23,384 Value ($000) $1,079 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 22,873 Value ($000) $1,130 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 22,927 Value ($000) $1,076 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 26,257 Value ($000) $1,052 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 26,079 Value ($000) $994 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 25,666 Value ($000) $847 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 25,172 Value ($000) $922 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 25,151 Value ($000) $1,020 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 24,985 Value ($000) $1,082 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 23,668 Value ($000) $1,139 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 21,935 Value ($000) $1,027 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 23,762 Value ($000) $1,239 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 25,285 Value ($000) $1,447 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 23,463 Value ($000) $1,419 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 23,608 Value ($000) $1,291 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 21,022 Value ($000) $1,399 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 22,316 Value ($000) $1,424 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 20,181 Value ($000) $1,061 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 20,102 Value ($000) $1,019 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 19,933 Value ($000) $950 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 19,987 Value ($000) $930 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 19,558 Value ($000) $861 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 19,146 Value ($000) $818 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 18,867 Value ($000) $864 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 19,459 Value ($000) $873 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 19,793 Value ($000) $857 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 19,195 Value ($000) $781 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 18,424 Value ($000) $825 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,105	$588	$30.06	$27.64 - $32.09
Q3 2025	21,329	$673	$31.91	$29.03 - $33.75
Q2 2025	22,577	$692	$34.32	$29.73 - $39.46
Q1 2025	22,892	$914	$37.87	$35.67 - $42.36
Q4 2024	23,542	$986	$43.24	$39.37 - $47.00
Q3 2024	24,279	$1,188	$46.21	$42.45 - $50.15
Q2 2024	24,836	$1,122	$41.98	$39.53 - $44.24
Q1 2024	25,811	$1,147	$40.41	$37.61 - $42.47
Q4 2023	26,453	$1,144	$38.09	$35.15 - $42.25
Q3 2023	27,699	$1,138	$40.14	$37.41 - $42.82
Q2 2023	29,021	$1,327	$46.94	$40.75 - $51.02
Q1 2023	28,878	$1,588	$47.99	$45.08 - $51.77
Q4 2022	28,855	$1,638	$47.12	$41.70 - $51.91
Q3 2022	28,047	$1,322	$43.71	$41.61 - $46.03
Q2 2022	27,807	$1,336	$41.66	$38.60 - $45.95
Q1 2022	27,227	$1,214	$38.78	$36.61 - $41.03
Q4 2021	26,977	$1,172	$36.19	$34.59 - $38.75
Q3 2021	26,888	$1,124	$37.41	$34.54 - $40.10
Q2 2021	26,736	$1,219	$41.18	$38.27 - $43.48
Q1 2021	26,542	$1,334	$40.43	$38.08 - $45.66
Q4 2020	25,897	$1,252	$40.69	$38.35 - $42.78
Q3 2020	26,739	$1,293	$41.25	$37.25 - $45.24
Q2 2020	23,244	$1,154	$41.23	$36.89 - $44.79
Q1 2020	23,384	$1,079	$39.64	$33.55 - $47.44
Q4 2019	22,873	$1,130	$38.78	$37.33 - $40.55
Q3 2019	22,927	$1,076	$35.04	$32.04 - $39.02
Q2 2019	26,257	$1,052	$31.60	$28.41 - $35.17
Q1 2019	26,079	$994	$28.15	$25.30 - $31.01
Q4 2018	25,666	$847	$29.85	$25.45 - $32.85
Q3 2018	25,172	$922	$31.86	$28.09 - $34.42
Q2 2018	25,151	$1,020	$30.19	$25.33 - $34.04
Q1 2018	24,985	$1,082	$34.67	$31.56 - $37.04
Q4 2017	23,668	$1,139	$36.29	$34.41 - $39.03
Q3 2017	21,935	$1,027	$38.40	$34.13 - $41.24
Q2 2017	23,762	$1,239	$42.63	$38.90 - $44.55
Q1 2017	25,285	$1,447	$45.27	$42.32 - $48.08
Q4 2016	23,463	$1,419	$41.70	$39.14 - $45.47
Q3 2016	23,608	$1,291	$44.75	$40.01 - $50.12
Q2 2016	21,022	$1,399	$46.13	$43.80 - $49.13
Q1 2016	22,316	$1,424	$43.03	$37.02 - $47.47
Q4 2015	20,181	$1,061	$37.26	$34.78 - $40.10
Q3 2015	20,102	$1,019	$35.52	$32.73 - $37.90
Q2 2015	19,933	$950	$33.55	$32.06 - $35.34
Q1 2015	19,987	$930	$32.95	$30.42 - $34.49
Q4 2014	19,558	$861	$30.98	$29.18 - $32.41
Q3 2014	19,146	$818	$30.80	$29.13 - $32.43
Q2 2014	18,867	$864	$31.56	$29.31 - $32.63
Q1 2014	19,459	$873	$29.71	$27.49 - $31.23
Q4 2013	19,793	$857	$28.53	$26.40 - $30.12
Q3 2013	19,195	$781	$30.65	$27.71 - $32.88
Q2 2013	18,424	$825	$30.86	$28.76 - $33.18