CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,937 Value ($000) $4,151 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 161,515 Value ($000) $5,101 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 170,786 Value ($000) $5,235 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 173,618 Value ($000) $6,931 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 141,828 Value ($000) $5,940 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 141,758 Value ($000) $6,935 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 147,063 Value ($000) $6,646 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 148,305 Value ($000) $6,592 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 163,003 Value ($000) $7,047 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 172,183 Value ($000) $7,073 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 193,548 Value ($000) $8,847 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 199,465 Value ($000) $10,967 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 205,883 Value ($000) $11,684 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 202,413 Value ($000) $9,538 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 212,119 Value ($000) $10,192 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 161,750 Value ($000) $7,209 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 161,177 Value ($000) $7,005 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 194,985 Value ($000) $8,152 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 209,876 Value ($000) $9,568 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 224,704 Value ($000) $11,295 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 263,566 Value ($000) $12,743 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 257,628 Value ($000) $12,461 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 225,730 Value ($000) $11,118 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 225,326 Value ($000) $10,401 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 203,879 Value ($000) $10,076 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 213,730 Value ($000) $10,017 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 209,355 Value ($000) $8,388 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 246,544 Value ($000) $9,400 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 245,498 Value ($000) $8,099 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 240,192 Value ($000) $8,799 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 256,974 Value ($000) $10,417 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 296,538 Value ($000) $12,844 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 265,948 Value ($000) $12,795 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 280,672 Value ($000) $13,142 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 262,788 Value ($000) $13,703 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 283,634 Value ($000) $16,236 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 102,419 Value ($000) $6,193 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 251,064 Value ($000) $13,732 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 245,410 Value ($000) $16,327 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 233,286 Value ($000) $14,967 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 249,647 Value ($000) $13,120 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 258,912 Value ($000) $13,122 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 251,134 Value ($000) $11,966 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 255,108 Value ($000) $11,875 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 265,891 Value ($000) $11,699 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 260,387 Value ($000) $11,126 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 260,233 Value ($000) $11,921 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 255,421 Value ($000) $11,464 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 253,635 Value ($000) $10,977 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 270,667 Value ($000) $11,019 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 265,034 Value ($000) $11,871 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,937	$4,151	$30.06	$27.64 - $32.09
Q3 2025	161,515	$5,101	$31.91	$29.03 - $33.75
Q2 2025	170,786	$5,235	$34.32	$29.73 - $39.46
Q1 2025	173,618	$6,931	$37.87	$35.67 - $42.36
Q4 2024	141,828	$5,940	$43.24	$39.37 - $47.00
Q3 2024	141,758	$6,935	$46.21	$42.45 - $50.15
Q2 2024	147,063	$6,646	$41.98	$39.53 - $44.24
Q1 2024	148,305	$6,592	$40.41	$37.61 - $42.47
Q4 2023	163,003	$7,047	$38.09	$35.15 - $42.25
Q3 2023	172,183	$7,073	$40.14	$37.41 - $42.82
Q2 2023	193,548	$8,847	$46.94	$40.75 - $51.02
Q1 2023	199,465	$10,967	$47.99	$45.08 - $51.77
Q4 2022	205,883	$11,684	$47.12	$41.70 - $51.91
Q3 2022	202,413	$9,538	$43.71	$41.61 - $46.03
Q2 2022	212,119	$10,192	$41.66	$38.60 - $45.95
Q1 2022	161,750	$7,209	$38.78	$36.61 - $41.03
Q4 2021	161,177	$7,005	$36.19	$34.59 - $38.75
Q3 2021	194,985	$8,152	$37.41	$34.54 - $40.10
Q2 2021	209,876	$9,568	$41.18	$38.27 - $43.48
Q1 2021	224,704	$11,295	$40.43	$38.08 - $45.66
Q4 2020	263,566	$12,743	$40.69	$38.35 - $42.78
Q3 2020	257,628	$12,461	$41.25	$37.25 - $45.24
Q2 2020	225,730	$11,118	$41.23	$36.89 - $44.79
Q1 2020	225,326	$10,401	$39.64	$33.55 - $47.44
Q4 2019	203,879	$10,076	$38.78	$37.33 - $40.55
Q3 2019	213,730	$10,017	$35.04	$32.04 - $39.02
Q2 2019	209,355	$8,388	$31.60	$28.41 - $35.17
Q1 2019	246,544	$9,400	$28.15	$25.30 - $31.01
Q4 2018	245,498	$8,099	$29.85	$25.45 - $32.85
Q3 2018	240,192	$8,799	$31.86	$28.09 - $34.42
Q2 2018	256,974	$10,417	$30.19	$25.33 - $34.04
Q1 2018	296,538	$12,844	$34.67	$31.56 - $37.04
Q4 2017	265,948	$12,795	$36.29	$34.41 - $39.03
Q3 2017	280,672	$13,142	$38.40	$34.13 - $41.24
Q2 2017	262,788	$13,703	$42.63	$38.90 - $44.55
Q1 2017	283,634	$16,236	$45.27	$42.32 - $48.08
Q4 2016	102,419	$6,193	$41.70	$39.14 - $45.47
Q3 2016	251,064	$13,732	$44.75	$40.01 - $50.12
Q2 2016	245,410	$16,327	$46.13	$43.80 - $49.13
Q1 2016	233,286	$14,967	$43.03	$37.02 - $47.47
Q4 2015	249,647	$13,120	$37.26	$34.78 - $40.10
Q3 2015	258,912	$13,122	$35.52	$32.73 - $37.90
Q2 2015	251,134	$11,966	$33.55	$32.06 - $35.34
Q1 2015	255,108	$11,875	$32.95	$30.42 - $34.49
Q4 2014	265,891	$11,699	$30.98	$29.18 - $32.41
Q3 2014	260,387	$11,126	$30.80	$29.13 - $32.43
Q2 2014	260,233	$11,921	$31.56	$29.31 - $32.63
Q1 2014	255,421	$11,464	$29.71	$27.49 - $31.23
Q4 2013	253,635	$10,977	$28.53	$26.40 - $30.12
Q3 2013	270,667	$11,019	$30.65	$27.71 - $32.88
Q2 2013	265,034	$11,871	$30.86	$28.76 - $33.18