CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,525 Value ($000) $236 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 4,525 Value ($000) $259 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 5,600 Value ($000) $339 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 5,600 Value ($000) $306 Avg Close $44.75 Range $40.01 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,525	$236	$42.63	$38.90 - $44.55
Q1 2017	4,525	$259	$45.27	$42.32 - $48.08
Q4 2016	5,600	$339	$41.70	$39.14 - $45.47
Q3 2016	5,600	$306	$44.75	$40.01 - $50.12