CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,900 Value ($000) $776 Avg Close $40.14 Range $37.41 - $42.82

Q4 2022

Shares 13,700 Value ($000) $777 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 25,000 Value ($000) $1,178 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 27,600 Value ($000) $1,326 Avg Close $41.66 Range $38.60 - $45.95

Q1 2021

Shares 18,600 Value ($000) $935 Avg Close $40.43 Range $38.08 - $45.66

Q3 2020

Shares 20,700 Value ($000) $1,001 Avg Close $41.25 Range $37.25 - $45.24

Q2 2016

Shares 8,100 Value ($000) $539 Avg Close $46.13 Range $43.80 - $49.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,900	$776	$40.14	$37.41 - $42.82
Q4 2022	13,700	$777	$47.12	$41.70 - $51.91
Q3 2022	25,000	$1,178	$43.71	$41.61 - $46.03
Q2 2022	27,600	$1,326	$41.66	$38.60 - $45.95
Q1 2021	18,600	$935	$40.43	$38.08 - $45.66
Q3 2020	20,700	$1,001	$41.25	$37.25 - $45.24
Q2 2016	8,100	$539	$46.13	$43.80 - $49.13