CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $52 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 2,400 Value ($000) $76 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 2,196 Value ($000) $67 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,623 Value ($000) $65 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 482 Value ($000) $20 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 322 Value ($000) $16 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 302 Value ($000) $14 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,002 Value ($000) $45 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 1,838 Value ($000) $79 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 1,958 Value ($000) $80 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 1,958 Value ($000) $90 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 1,938 Value ($000) $107 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 1,938 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 2,138 Value ($000) $101 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,038 Value ($000) $194 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 8,038 Value ($000) $359 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 8,874 Value ($000) $385 Avg Close $36.19 Range $34.59 - $38.75
Q2 2016
Shares 3,031 Value ($000) $202 Avg Close $46.13 Range $43.80 - $49.13