Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,206 | $925 | $30.06 | $27.64 - $32.09 |
| Q1 2024 | 17,445 | $775 | $40.41 | $37.61 - $42.47 |
| Q4 2023 | 47,545 | $2,055 | $38.09 | $35.15 - $42.25 |
| Q1 2023 | 20,102 | $1,105 | $47.99 | $45.08 - $51.77 |
| Q4 2022 | 39,642 | $2,250 | $47.12 | $41.70 - $51.91 |
| Q3 2022 | 7,583 | $357 | $43.71 | $41.61 - $46.03 |
| Q2 2022 | 14,646 | $704 | $41.66 | $38.60 - $45.95 |
| Q1 2022 | 10,463 | $466 | $38.78 | $36.61 - $41.03 |
| Q4 2020 | 137,003 | $6,624 | $40.69 | $38.35 - $42.78 |
| Q3 2020 | 137,351 | $6,644 | $41.25 | $37.25 - $45.24 |
| Q4 2019 | 162,777 | $8,044 | $38.78 | $37.33 - $40.55 |
| Q3 2019 | 75,376 | $3,537 | $35.04 | $32.04 - $39.02 |
| Q1 2019 | 100,570 | $3,835 | $28.15 | $25.30 - $31.01 |
| Q4 2018 | 230,530 | $7,605 | $29.85 | $25.45 - $32.85 |