CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,658 Value ($000) $687 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 35,660 Value ($000) $1,126 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 35,473 Value ($000) $1,087 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 29,549 Value ($000) $1,180 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 34,247 Value ($000) $1,434 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 29,124 Value ($000) $1,425 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 30,017 Value ($000) $1,356 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 33,349 Value ($000) $1,482 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 34,350 Value ($000) $1,485 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 31,161 Value ($000) $1,280 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 68,012 Value ($000) $3,109 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 90,153 Value ($000) $5 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 107,582 Value ($000) $6 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 80,973 Value ($000) $3,837 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 41,300 Value ($000) $1,984 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 42,570 Value ($000) $1,897 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 41,900 Value ($000) $1,849 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 38,600 Value ($000) $1,614 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 37,700 Value ($000) $1,719 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 34,130 Value ($000) $1,716 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 38,130 Value ($000) $1,844 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 40,385 Value ($000) $1,953 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 37,585 Value ($000) $1,865 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 39,585 Value ($000) $1,827 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 40,480 Value ($000) $2,001 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 39,636 Value ($000) $1,860 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 51,836 Value ($000) $2,077 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 42,636 Value ($000) $1,626 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 45,321 Value ($000) $1,495 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 47,721 Value ($000) $1,748 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 26,821 Value ($000) $1,087 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 36,736 Value ($000) $1,585 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 30,386 Value ($000) $1,462 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 37,948 Value ($000) $1,777 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 39,348 Value ($000) $2,133 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 44,248 Value ($000) $2,533 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 43,983 Value ($000) $2,660 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 44,333 Value ($000) $2,425 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 64,819 Value ($000) $4,312 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 42,408 Value ($000) $2,705 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 42,408 Value ($000) $2,229 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 51,648 Value ($000) $2,594 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 46,648 Value ($000) $2,223 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 82,648 Value ($000) $3,847 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 86,548 Value ($000) $3,808 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 79,048 Value ($000) $3,378 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 48,758 Value ($000) $2,234 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 68,308 Value ($000) $3,066 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 54,608 Value ($000) $2,363 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 89,608 Value ($000) $3,648 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 54,308 Value ($000) $2,432 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,658	$687	$30.06	$27.64 - $32.09
Q3 2025	35,660	$1,126	$31.91	$29.03 - $33.75
Q2 2025	35,473	$1,087	$34.32	$29.73 - $39.46
Q1 2025	29,549	$1,180	$37.87	$35.67 - $42.36
Q4 2024	34,247	$1,434	$43.24	$39.37 - $47.00
Q3 2024	29,124	$1,425	$46.21	$42.45 - $50.15
Q2 2024	30,017	$1,356	$41.98	$39.53 - $44.24
Q1 2024	33,349	$1,482	$40.41	$37.61 - $42.47
Q4 2023	34,350	$1,485	$38.09	$35.15 - $42.25
Q3 2023	31,161	$1,280	$40.14	$37.41 - $42.82
Q2 2023	68,012	$3,109	$46.94	$40.75 - $51.02
Q1 2023	90,153	$5	$47.99	$45.08 - $51.77
Q4 2022	107,582	$6	$47.12	$41.70 - $51.91
Q3 2022	80,973	$3,837	$43.71	$41.61 - $46.03
Q2 2022	41,300	$1,984	$41.66	$38.60 - $45.95
Q1 2022	42,570	$1,897	$38.78	$36.61 - $41.03
Q4 2021	41,900	$1,849	$36.19	$34.59 - $38.75
Q3 2021	38,600	$1,614	$37.41	$34.54 - $40.10
Q2 2021	37,700	$1,719	$41.18	$38.27 - $43.48
Q1 2021	34,130	$1,716	$40.43	$38.08 - $45.66
Q4 2020	38,130	$1,844	$40.69	$38.35 - $42.78
Q3 2020	40,385	$1,953	$41.25	$37.25 - $45.24
Q2 2020	37,585	$1,865	$41.23	$36.89 - $44.79
Q1 2020	39,585	$1,827	$39.64	$33.55 - $47.44
Q4 2019	40,480	$2,001	$38.78	$37.33 - $40.55
Q3 2019	39,636	$1,860	$35.04	$32.04 - $39.02
Q2 2019	51,836	$2,077	$31.60	$28.41 - $35.17
Q1 2019	42,636	$1,626	$28.15	$25.30 - $31.01
Q4 2018	45,321	$1,495	$29.85	$25.45 - $32.85
Q3 2018	47,721	$1,748	$31.86	$28.09 - $34.42
Q2 2018	26,821	$1,087	$30.19	$25.33 - $34.04
Q1 2018	36,736	$1,585	$34.67	$31.56 - $37.04
Q4 2017	30,386	$1,462	$36.29	$34.41 - $39.03
Q3 2017	37,948	$1,777	$38.40	$34.13 - $41.24
Q2 2017	39,348	$2,133	$42.63	$38.90 - $44.55
Q1 2017	44,248	$2,533	$45.27	$42.32 - $48.08
Q4 2016	43,983	$2,660	$41.70	$39.14 - $45.47
Q3 2016	44,333	$2,425	$44.75	$40.01 - $50.12
Q2 2016	64,819	$4,312	$46.13	$43.80 - $49.13
Q1 2016	42,408	$2,705	$43.03	$37.02 - $47.47
Q4 2015	42,408	$2,229	$37.26	$34.78 - $40.10
Q3 2015	51,648	$2,594	$35.52	$32.73 - $37.90
Q2 2015	46,648	$2,223	$33.55	$32.06 - $35.34
Q1 2015	82,648	$3,847	$32.95	$30.42 - $34.49
Q4 2014	86,548	$3,808	$30.98	$29.18 - $32.41
Q3 2014	79,048	$3,378	$30.80	$29.13 - $32.43
Q2 2014	48,758	$2,234	$31.56	$29.31 - $32.63
Q1 2014	68,308	$3,066	$29.71	$27.49 - $31.23
Q4 2013	54,608	$2,363	$28.53	$26.40 - $30.12
Q3 2013	89,608	$3,648	$30.65	$27.71 - $32.88
Q2 2013	54,308	$2,432	$30.86	$28.76 - $33.18