CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,924 Value ($000) $1,081 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 25,867 Value ($000) $1,150 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 25,987 Value ($000) $1,123 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 26,396 Value ($000) $1,084 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 29,284 Value ($000) $1,339 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 27,817 Value ($000) $1,529 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 28,024 Value ($000) $1,590 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 205 Value ($000) $10 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 205 Value ($000) $10 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 250 Value ($000) $11 Avg Close $38.78 Range $36.61 - $41.03
Q3 2021
Shares 111 Value ($000) $5 Avg Close $37.41 Range $34.54 - $40.10
Q3 2020
Shares 56 Value ($000) $3 Avg Close $41.25 Range $37.25 - $45.24
Q3 2019
Shares 82,032 Value ($000) $3,841 Avg Close $35.04 Range $32.04 - $39.02
Q4 2018
Shares 206 Value ($000) $7 Avg Close $29.85 Range $25.45 - $32.85