CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,950 Value ($000) $2,617 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 86,233 Value ($000) $2,692 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 123,808 Value ($000) $3,796 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 112,457 Value ($000) $4,489 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 105,709 Value ($000) $4,426 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 135,474 Value ($000) $6,627 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 102,199 Value ($000) $4,618 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 94,409 Value ($000) $4,196 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 154,741 Value ($000) $6,689 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 131,556 Value ($000) $5,404 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 130,906 Value ($000) $6 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 122,469 Value ($000) $7 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 134,573 Value ($000) $8 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 156,945 Value ($000) $7,381 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 312,534 Value ($000) $15,021 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 172,929 Value ($000) $7,709 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 193,181 Value ($000) $8,392 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 148,588 Value ($000) $6,213 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 154,918 Value ($000) $7,060 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 146,809 Value ($000) $7,380 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 190,127 Value ($000) $9,189 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 206,390 Value ($000) $9,989 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 230,760 Value ($000) $11,458 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 361,230 Value ($000) $16,692 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 286,838 Value ($000) $14,174 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 196,052 Value ($000) $9,197 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 211,676 Value ($000) $8,480 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 180,272 Value ($000) $6,872 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 145,911 Value ($000) $4,815 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 157,313 Value ($000) $5,762 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 156,547 Value ($000) $6,346 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 137,585 Value ($000) $5,958 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 118,409 Value ($000) $5,696 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 73,096 Value ($000) $3,422 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 64,868 Value ($000) $3,382 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 52,270 Value ($000) $2,992 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 33,471 Value ($000) $2,024 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 5,735 Value ($000) $314 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 1,108 Value ($000) $74 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 1,411 Value ($000) $90 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 5,605 Value ($000) $294 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 6,135 Value ($000) $311 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 5,003 Value ($000) $239 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 4,988 Value ($000) $233 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 7,492 Value ($000) $329 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 3,478 Value ($000) $144 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 3,476 Value ($000) $160 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 2,955 Value ($000) $133 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 2,966 Value ($000) $128 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 100 Value ($000) $4 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 100 Value ($000) $4 Avg Close $30.86 Range $28.76 - $33.18

Q1 2013

Shares 100 Value ($000) $5 Avg Close $26.51 Range $23.67 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,950	$2,617	$30.06	$27.64 - $32.09
Q3 2025	86,233	$2,692	$31.91	$29.03 - $33.75
Q2 2025	123,808	$3,796	$34.32	$29.73 - $39.46
Q1 2025	112,457	$4,489	$37.87	$35.67 - $42.36
Q4 2024	105,709	$4,426	$43.24	$39.37 - $47.00
Q3 2024	135,474	$6,627	$46.21	$42.45 - $50.15
Q2 2024	102,199	$4,618	$41.98	$39.53 - $44.24
Q1 2024	94,409	$4,196	$40.41	$37.61 - $42.47
Q4 2023	154,741	$6,689	$38.09	$35.15 - $42.25
Q3 2023	131,556	$5,404	$40.14	$37.41 - $42.82
Q2 2023	130,906	$6	$46.94	$40.75 - $51.02
Q1 2023	122,469	$7	$47.99	$45.08 - $51.77
Q4 2022	134,573	$8	$47.12	$41.70 - $51.91
Q3 2022	156,945	$7,381	$43.71	$41.61 - $46.03
Q2 2022	312,534	$15,021	$41.66	$38.60 - $45.95
Q1 2022	172,929	$7,709	$38.78	$36.61 - $41.03
Q4 2021	193,181	$8,392	$36.19	$34.59 - $38.75
Q3 2021	148,588	$6,213	$37.41	$34.54 - $40.10
Q2 2021	154,918	$7,060	$41.18	$38.27 - $43.48
Q1 2021	146,809	$7,380	$40.43	$38.08 - $45.66
Q4 2020	190,127	$9,189	$40.69	$38.35 - $42.78
Q3 2020	206,390	$9,989	$41.25	$37.25 - $45.24
Q2 2020	230,760	$11,458	$41.23	$36.89 - $44.79
Q1 2020	361,230	$16,692	$39.64	$33.55 - $47.44
Q4 2019	286,838	$14,174	$38.78	$37.33 - $40.55
Q3 2019	196,052	$9,197	$35.04	$32.04 - $39.02
Q2 2019	211,676	$8,480	$31.60	$28.41 - $35.17
Q1 2019	180,272	$6,872	$28.15	$25.30 - $31.01
Q4 2018	145,911	$4,815	$29.85	$25.45 - $32.85
Q3 2018	157,313	$5,762	$31.86	$28.09 - $34.42
Q2 2018	156,547	$6,346	$30.19	$25.33 - $34.04
Q1 2018	137,585	$5,958	$34.67	$31.56 - $37.04
Q4 2017	118,409	$5,696	$36.29	$34.41 - $39.03
Q3 2017	73,096	$3,422	$38.40	$34.13 - $41.24
Q2 2017	64,868	$3,382	$42.63	$38.90 - $44.55
Q1 2017	52,270	$2,992	$45.27	$42.32 - $48.08
Q4 2016	33,471	$2,024	$41.70	$39.14 - $45.47
Q3 2016	5,735	$314	$44.75	$40.01 - $50.12
Q2 2016	1,108	$74	$46.13	$43.80 - $49.13
Q1 2016	1,411	$90	$43.03	$37.02 - $47.47
Q4 2015	5,605	$294	$37.26	$34.78 - $40.10
Q3 2015	6,135	$311	$35.52	$32.73 - $37.90
Q2 2015	5,003	$239	$33.55	$32.06 - $35.34
Q1 2015	4,988	$233	$32.95	$30.42 - $34.49
Q4 2014	7,492	$329	$30.98	$29.18 - $32.41
Q3 2014	3,478	$144	$30.80	$29.13 - $32.43
Q2 2014	3,476	$160	$31.56	$29.31 - $32.63
Q1 2014	2,955	$133	$29.71	$27.49 - $31.23
Q4 2013	2,966	$128	$28.53	$26.40 - $30.12
Q3 2013	100	$4	$30.65	$27.71 - $32.88
Q2 2013	100	$4	$30.86	$28.76 - $33.18
Q1 2013	100	$5	$26.51	$23.67 - $30.85