CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,723 Value ($000) $2,027 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 40,223 Value ($000) $1,270 Avg Close $31.91 Range $29.03 - $33.75
Q2 2023
Shares 4,437 Value ($000) $203 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 4,472 Value ($000) $246 Avg Close $47.99 Range $45.08 - $51.77
Q3 2022
Shares 4,448 Value ($000) $210 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 5,523 Value ($000) $265 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 5,523 Value ($000) $246 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 5,523 Value ($000) $240 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 5,523 Value ($000) $231 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 5,430 Value ($000) $248 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 8,966 Value ($000) $451 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 8,966 Value ($000) $434 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 8,576 Value ($000) $415 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 7,376 Value ($000) $366 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 8,366 Value ($000) $386 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 7,376 Value ($000) $365 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 7,336 Value ($000) $344 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 8,286 Value ($000) $332 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 8,286 Value ($000) $316 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 8,286 Value ($000) $273 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 8,286 Value ($000) $304 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 8,286 Value ($000) $336 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 11,786 Value ($000) $510 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 11,786 Value ($000) $567 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 12,036 Value ($000) $564 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 8,286 Value ($000) $432 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 4,790 Value ($000) $274 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 4,790 Value ($000) $290 Avg Close $41.70 Range $39.14 - $45.47
Q4 2015
Shares 23,664 Value ($000) $1,244 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 26,919 Value ($000) $1,364 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 27,779 Value ($000) $1,324 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 28,079 Value ($000) $1,307 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 27,514 Value ($000) $1,211 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 35,148 Value ($000) $1,502 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 35,328 Value ($000) $1,618 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 35,685 Value ($000) $1,602 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 30,385 Value ($000) $1,315 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 27,485 Value ($000) $1,119 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 27,285 Value ($000) $1,222 Avg Close $30.86 Range $28.76 - $33.18