CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 10 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 10 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 10 Value ($000) $0 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 10 Value ($000) $0 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 10 Value ($000) $0 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 10 Value ($000) $0 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 10 Value ($000) $0 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 10 Value ($000) $0 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 10 Value ($000) $0 Avg Close $40.14 Range $37.41 - $42.82
Q3 2019
Shares 360 Value ($000) $17 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 4,145 Value ($000) $166 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 4,145 Value ($000) $158 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 4,145 Value ($000) $137 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 4,145 Value ($000) $152 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 4,145 Value ($000) $168 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 2,135 Value ($000) $92 Avg Close $34.67 Range $31.56 - $37.04