CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,357 Value ($000) $1,626 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 60,571 Value ($000) $1,913 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 60,195 Value ($000) $1,845 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 59,120 Value ($000) $2,360 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 65,957 Value ($000) $2,762 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 69,733 Value ($000) $3,411 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 73,207 Value ($000) $3,308 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 73,211 Value ($000) $3,254 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 80,114 Value ($000) $3,463 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 77,925 Value ($000) $3,201 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 86,557 Value ($000) $3,957 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 98,426 Value ($000) $5,411 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 99,380 Value ($000) $5,640 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 97,295 Value ($000) $4,585 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 96,529 Value ($000) $4,638 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 104,980 Value ($000) $4,679 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 108,979 Value ($000) $4,736 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 112,569 Value ($000) $4,707 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 114,514 Value ($000) $5,221 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 107,210 Value ($000) $5,389 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 101,445 Value ($000) $4,905 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 76,008 Value ($000) $3,677 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 69,985 Value ($000) $3,473 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 67,784 Value ($000) $3,129 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 58,321 Value ($000) $2,882 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 58,304 Value ($000) $2,736 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 56,955 Value ($000) $2,282 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 64,851 Value ($000) $2,473 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 64,715 Value ($000) $2,135 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 70,972 Value ($000) $2,600 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 70,706 Value ($000) $2,866 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 74,563 Value ($000) $3,229 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 75,778 Value ($000) $3,646 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 76,313 Value ($000) $3,573 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 78,714 Value ($000) $4,105 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 93,851 Value ($000) $5,372 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 102,048 Value ($000) $6,038 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 58,418 Value ($000) $3,195 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 88,887 Value ($000) $5,914 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 107,593 Value ($000) $6,863 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 56,478 Value ($000) $2,968 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 58,328 Value ($000) $2,956 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 68,812 Value ($000) $3,279 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 62,890 Value ($000) $2,928 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 44,419 Value ($000) $1,954 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 42,790 Value ($000) $1,828 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 52,785 Value ($000) $2,418 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 53,312 Value ($000) $2,393 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 63,010 Value ($000) $2,727 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 54,795 Value ($000) $2,231 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 45,064 Value ($000) $2,018 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,357	$1,626	$30.06	$27.64 - $32.09
Q3 2025	60,571	$1,913	$31.91	$29.03 - $33.75
Q2 2025	60,195	$1,845	$34.32	$29.73 - $39.46
Q1 2025	59,120	$2,360	$37.87	$35.67 - $42.36
Q4 2024	65,957	$2,762	$43.24	$39.37 - $47.00
Q3 2024	69,733	$3,411	$46.21	$42.45 - $50.15
Q2 2024	73,207	$3,308	$41.98	$39.53 - $44.24
Q1 2024	73,211	$3,254	$40.41	$37.61 - $42.47
Q4 2023	80,114	$3,463	$38.09	$35.15 - $42.25
Q3 2023	77,925	$3,201	$40.14	$37.41 - $42.82
Q2 2023	86,557	$3,957	$46.94	$40.75 - $51.02
Q1 2023	98,426	$5,411	$47.99	$45.08 - $51.77
Q4 2022	99,380	$5,640	$47.12	$41.70 - $51.91
Q3 2022	97,295	$4,585	$43.71	$41.61 - $46.03
Q2 2022	96,529	$4,638	$41.66	$38.60 - $45.95
Q1 2022	104,980	$4,679	$38.78	$36.61 - $41.03
Q4 2021	108,979	$4,736	$36.19	$34.59 - $38.75
Q3 2021	112,569	$4,707	$37.41	$34.54 - $40.10
Q2 2021	114,514	$5,221	$41.18	$38.27 - $43.48
Q1 2021	107,210	$5,389	$40.43	$38.08 - $45.66
Q4 2020	101,445	$4,905	$40.69	$38.35 - $42.78
Q3 2020	76,008	$3,677	$41.25	$37.25 - $45.24
Q2 2020	69,985	$3,473	$41.23	$36.89 - $44.79
Q1 2020	67,784	$3,129	$39.64	$33.55 - $47.44
Q4 2019	58,321	$2,882	$38.78	$37.33 - $40.55
Q3 2019	58,304	$2,736	$35.04	$32.04 - $39.02
Q2 2019	56,955	$2,282	$31.60	$28.41 - $35.17
Q1 2019	64,851	$2,473	$28.15	$25.30 - $31.01
Q4 2018	64,715	$2,135	$29.85	$25.45 - $32.85
Q3 2018	70,972	$2,600	$31.86	$28.09 - $34.42
Q2 2018	70,706	$2,866	$30.19	$25.33 - $34.04
Q1 2018	74,563	$3,229	$34.67	$31.56 - $37.04
Q4 2017	75,778	$3,646	$36.29	$34.41 - $39.03
Q3 2017	76,313	$3,573	$38.40	$34.13 - $41.24
Q2 2017	78,714	$4,105	$42.63	$38.90 - $44.55
Q1 2017	93,851	$5,372	$45.27	$42.32 - $48.08
Q4 2016	102,048	$6,038	$41.70	$39.14 - $45.47
Q3 2016	58,418	$3,195	$44.75	$40.01 - $50.12
Q2 2016	88,887	$5,914	$46.13	$43.80 - $49.13
Q1 2016	107,593	$6,863	$43.03	$37.02 - $47.47
Q4 2015	56,478	$2,968	$37.26	$34.78 - $40.10
Q3 2015	58,328	$2,956	$35.52	$32.73 - $37.90
Q2 2015	68,812	$3,279	$33.55	$32.06 - $35.34
Q1 2015	62,890	$2,928	$32.95	$30.42 - $34.49
Q4 2014	44,419	$1,954	$30.98	$29.18 - $32.41
Q3 2014	42,790	$1,828	$30.80	$29.13 - $32.43
Q2 2014	52,785	$2,418	$31.56	$29.31 - $32.63
Q1 2014	53,312	$2,393	$29.71	$27.49 - $31.23
Q4 2013	63,010	$2,727	$28.53	$26.40 - $30.12
Q3 2013	54,795	$2,231	$30.65	$27.71 - $32.88
Q2 2013	45,064	$2,018	$30.86	$28.76 - $33.18