CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,176 Value ($000) $253 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 4,176 Value ($000) $228 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 4,176 Value ($000) $278 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 4,350 Value ($000) $277 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 4,350 Value ($000) $229 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 4,850 Value ($000) $231 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 4,850 Value ($000) $231 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 7,700 Value ($000) $358 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 13,300 Value ($000) $585 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 17,100 Value ($000) $730 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 17,100 Value ($000) $783 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 18,100 Value ($000) $812 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 20,350 Value ($000) $881 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 20,650 Value ($000) $840 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 19,875 Value ($000) $890 Avg Close $30.86 Range $28.76 - $33.18