CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327,538 Value ($000) $37 Avg Close $30.06 Range $27.64 - $32.09
Q1 2022
Shares 275 Value ($000) $12 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 275 Value ($000) $12 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 275 Value ($000) $11 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 275 Value ($000) $13 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 275 Value ($000) $14 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 275 Value ($000) $13 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 350 Value ($000) $17 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 350 Value ($000) $17 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 350 Value ($000) $16 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 350 Value ($000) $17 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 350 Value ($000) $16 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 350 Value ($000) $14 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 350 Value ($000) $13 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 350 Value ($000) $12 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 350 Value ($000) $13 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 350 Value ($000) $14 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 350 Value ($000) $15 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 350 Value ($000) $17 Avg Close $36.29 Range $34.41 - $39.03
Q1 2017
Shares 186 Value ($000) $11 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 2,000 Value ($000) $121 Avg Close $41.70 Range $39.14 - $45.47