CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,750 Value ($000) $230 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 5,762 Value ($000) $241 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 6,722 Value ($000) $329 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 7,074 Value ($000) $320 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 7,015 Value ($000) $312 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 7,000 Value ($000) $303 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 7,039 Value ($000) $289 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 7,149 Value ($000) $327 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 8,259 Value ($000) $454 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 8,829 Value ($000) $501 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 8,829 Value ($000) $416 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 10,636 Value ($000) $511 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 12,059 Value ($000) $537 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 12,034 Value ($000) $523 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 12,169 Value ($000) $509 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 12,219 Value ($000) $557 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 10,117 Value ($000) $509 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 10,492 Value ($000) $507 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 12,995 Value ($000) $629 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 13,015 Value ($000) $646 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 13,168 Value ($000) $608 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 13,168 Value ($000) $651 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 13,169 Value ($000) $618 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 13,172 Value ($000) $528 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 13,289 Value ($000) $507 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 13,349 Value ($000) $440 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 13,404 Value ($000) $491 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 15,299 Value ($000) $620 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 15,310 Value ($000) $663 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 9,328 Value ($000) $449 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 9,409 Value ($000) $441 Avg Close $38.40 Range $34.13 - $41.24