CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,540 Value ($000) $221 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 5,581 Value ($000) $234 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 5,586 Value ($000) $273 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 6,058 Value ($000) $274 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 6,210 Value ($000) $276 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 6,541 Value ($000) $283 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 6,701 Value ($000) $275 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 7,324 Value ($000) $335 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 7,540 Value ($000) $415 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 8,310 Value ($000) $472 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 8,632 Value ($000) $407 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 7,731 Value ($000) $372 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 10,038 Value ($000) $447 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 22,493 Value ($000) $977 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 22,970 Value ($000) $961 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 15,923 Value ($000) $726 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 15,809 Value ($000) $795 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 17,743 Value ($000) $858 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 15,381 Value ($000) $744 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 75,850 Value ($000) $3,765 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 74,832 Value ($000) $3,454 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 76,585 Value ($000) $3,784 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 11,139 Value ($000) $522 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 10,814 Value ($000) $433 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 10,314 Value ($000) $393 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 9,528 Value ($000) $314 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 9,549 Value ($000) $350 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 10,813 Value ($000) $438 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 11,399 Value ($000) $493 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 8,638 Value ($000) $415 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 8,063 Value ($000) $378 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 8,528 Value ($000) $445 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 9,418 Value ($000) $540 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,353 Value ($000) $444 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 7,999 Value ($000) $438 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 8,167 Value ($000) $543 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 6,999 Value ($000) $446 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 5,191 Value ($000) $273 Avg Close $37.26 Range $34.78 - $40.10
Q1 2015
Shares 4,436 Value ($000) $206 Avg Close $32.95 Range $30.42 - $34.49
Q2 2013
Shares 4,562 Value ($000) $207 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 4,562 Value ($000) $207 Avg Close $26.51 Range $23.67 - $30.85