CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,579 Value ($000) $4,113 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 196,055 Value ($000) $6,191 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 622,710 Value ($000) $19,086 Avg Close $34.32 Range $29.73 - $39.46
Q4 2024
Shares 387,830 Value ($000) $16,242 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 11,808 Value ($000) $578 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 915,918 Value ($000) $41,390 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 33,403 Value ($000) $1,485 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 73,694 Value ($000) $3,186 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 87,526 Value ($000) $3,596 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 168,126 Value ($000) $7,685 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 255,997 Value ($000) $14,075 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 419,069 Value ($000) $23,782 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 414,601 Value ($000) $19,536 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 417,470 Value ($000) $20,059 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 656,596 Value ($000) $29,264 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 576,074 Value ($000) $25,036 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 870,507 Value ($000) $36,396 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 172,896 Value ($000) $7,882 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 18,959 Value ($000) $953 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 9,222 Value ($000) $446 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 124,545 Value ($000) $6,024 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 140,331 Value ($000) $6,965 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 294,719 Value ($000) $13,604 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 78,897 Value ($000) $3,899 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 69,759 Value ($000) $3,273 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 856,205 Value ($000) $34,308 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 958,258 Value ($000) $36,539 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 770,030 Value ($000) $25,403 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 407,976 Value ($000) $14,944 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 537,783 Value ($000) $21,802 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 462,054 Value ($000) $20,012 Avg Close $34.67 Range $31.56 - $37.04
Q3 2017
Shares 121,164 Value ($000) $5,673 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 469,443 Value ($000) $24,482 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 57,504 Value ($000) $3,292 Avg Close $45.27 Range $42.32 - $48.08
Q1 2016
Shares 3,476 Value ($000) $222 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 99,969 Value ($000) $5,254 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 484,636 Value ($000) $24,561 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 8,507 Value ($000) $405 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 16,255 Value ($000) $757 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 80,455 Value ($000) $3,540 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 99,555 Value ($000) $4,254 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 32,735 Value ($000) $1,500 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 78,035 Value ($000) $3,502 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 140,195 Value ($000) $6,068 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 133,056 Value ($000) $5,417 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 50,260 Value ($000) $2,251 Avg Close $30.86 Range $28.76 - $33.18