CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $1 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 74 Value ($000) $2 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 63 Value ($000) $2 Avg Close $34.32 Range $29.73 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$1	$30.06	$27.64 - $32.09
Q3 2025	74	$2	$31.91	$29.03 - $33.75
Q2 2025	63	$2	$34.32	$29.73 - $39.46