CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 51,702 Value ($000) $2,436 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 10,890 Value ($000) $523 Avg Close $41.66 Range $38.60 - $45.95

Q3 2017

Shares 20,050 Value ($000) $939 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 115,200 Value ($000) $6,008 Avg Close $42.63 Range $38.90 - $44.55

Q2 2016

Shares 6,390 Value ($000) $425 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 5,390 Value ($000) $344 Avg Close $43.03 Range $37.02 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	51,702	$2,436	$43.71	$41.61 - $46.03
Q2 2022	10,890	$523	$41.66	$38.60 - $45.95
Q3 2017	20,050	$939	$38.40	$34.13 - $41.24
Q2 2017	115,200	$6,008	$42.63	$38.90 - $44.55
Q2 2016	6,390	$425	$46.13	$43.80 - $49.13
Q1 2016	5,390	$344	$43.03	$37.02 - $47.47