CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43,481 Value ($000) $1,880 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 39,074 Value ($000) $1,605 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 95,095 Value ($000) $4,347 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 7,829 Value ($000) $430 Avg Close $47.99 Range $45.08 - $51.77
Q3 2021
Shares 9,312 Value ($000) $389 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 681,463 Value ($000) $31,068 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 646,670 Value ($000) $32,508 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 592,777 Value ($000) $28,661 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 575,884 Value ($000) $27,856 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 656,184 Value ($000) $32,566 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 613,629 Value ($000) $28,325 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 884,823 Value ($000) $43,728 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 775,581 Value ($000) $36,390 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 783,115 Value ($000) $31,379 Avg Close $31.60 Range $28.41 - $35.17
Q2 2018
Shares 837,453 Value ($000) $33,950 Avg Close $30.19 Range $25.33 - $34.04