CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,514 Value ($000) $80 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 2,246 Value ($000) $114 Avg Close $35.52 Range $32.73 - $37.90

Q2 2014

Shares 8,000 Value ($000) $366 Avg Close $31.56 Range $29.31 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,514	$80	$37.26	$34.78 - $40.10
Q3 2015	2,246	$114	$35.52	$32.73 - $37.90
Q2 2014	8,000	$366	$31.56	$29.31 - $32.63