CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,927 Value ($000) $1,091 Avg Close $41.18 Range $38.27 - $43.48

Q2 2019

Shares 242,335 Value ($000) $9,710 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 229,570 Value ($000) $8,754 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 231,483 Value ($000) $7,637 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 235,153 Value ($000) $8,614 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 253,652 Value ($000) $10,283 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 314,569 Value ($000) $13,624 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 325,889 Value ($000) $15,679 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 331,300 Value ($000) $15,511 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 345,869 Value ($000) $18,037 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 322,568 Value ($000) $18,464 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 334,145 Value ($000) $20,206 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 350,011 Value ($000) $19,146 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 347,705 Value ($000) $23,133 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 347,705 Value ($000) $22,180 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 345,713 Value ($000) $18,167 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 339,263 Value ($000) $17,194 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 342,348 Value ($000) $16,313 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 338,336 Value ($000) $15,750 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 342,039 Value ($000) $15,050 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 331,166 Value ($000) $14,151 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 334,516 Value ($000) $15,324 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 336,779 Value ($000) $15,115 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 335,542 Value ($000) $14,522 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 87,792 Value ($000) $3,574 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 71,592 Value ($000) $3,207 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,927	$1,091	$41.18	$38.27 - $43.48
Q2 2019	242,335	$9,710	$31.60	$28.41 - $35.17
Q1 2019	229,570	$8,754	$28.15	$25.30 - $31.01
Q4 2018	231,483	$7,637	$29.85	$25.45 - $32.85
Q3 2018	235,153	$8,614	$31.86	$28.09 - $34.42
Q2 2018	253,652	$10,283	$30.19	$25.33 - $34.04
Q1 2018	314,569	$13,624	$34.67	$31.56 - $37.04
Q4 2017	325,889	$15,679	$36.29	$34.41 - $39.03
Q3 2017	331,300	$15,511	$38.40	$34.13 - $41.24
Q2 2017	345,869	$18,037	$42.63	$38.90 - $44.55
Q1 2017	322,568	$18,464	$45.27	$42.32 - $48.08
Q4 2016	334,145	$20,206	$41.70	$39.14 - $45.47
Q3 2016	350,011	$19,146	$44.75	$40.01 - $50.12
Q2 2016	347,705	$23,133	$46.13	$43.80 - $49.13
Q1 2016	347,705	$22,180	$43.03	$37.02 - $47.47
Q4 2015	345,713	$18,167	$37.26	$34.78 - $40.10
Q3 2015	339,263	$17,194	$35.52	$32.73 - $37.90
Q2 2015	342,348	$16,313	$33.55	$32.06 - $35.34
Q1 2015	338,336	$15,750	$32.95	$30.42 - $34.49
Q4 2014	342,039	$15,050	$30.98	$29.18 - $32.41
Q3 2014	331,166	$14,151	$30.80	$29.13 - $32.43
Q2 2014	334,516	$15,324	$31.56	$29.31 - $32.63
Q1 2014	336,779	$15,115	$29.71	$27.49 - $31.23
Q4 2013	335,542	$14,522	$28.53	$26.40 - $30.12
Q3 2013	87,792	$3,574	$30.65	$27.71 - $32.88
Q2 2013	71,592	$3,207	$30.86	$28.76 - $33.18