CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,737 Value ($000) $1,303 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 30,589 Value ($000) $966 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 34,811 Value ($000) $1,067 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 37,236 Value ($000) $1,486 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 37,426 Value ($000) $1,567 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 36,487 Value ($000) $1,785 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 34,210 Value ($000) $1,546 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 33,066 Value ($000) $1,470 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 32,408 Value ($000) $1,401 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 34,578 Value ($000) $1,420 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 35,373 Value ($000) $1,617 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 36,496 Value ($000) $2,007 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 38,459 Value ($000) $2,183 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 39,777 Value ($000) $1,874 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 29,121 Value ($000) $1,399 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 23,829 Value ($000) $1,062 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 23,671 Value ($000) $1,029 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 22,307 Value ($000) $933 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 72,198 Value ($000) $3,292 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 64,137 Value ($000) $3,224 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 47,746 Value ($000) $2,309 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 210,845 Value ($000) $10,199 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 149,123 Value ($000) $7,401 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 18,889 Value ($000) $872 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 26,245 Value ($000) $1,297 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 27,427 Value ($000) $1,287 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 29,812 Value ($000) $1,195 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 30,995 Value ($000) $1,182 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 30,646 Value ($000) $1,011 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 31,250 Value ($000) $1,145 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 32,250 Value ($000) $1,307 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 31,591 Value ($000) $1,368 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 33,023 Value ($000) $1,589 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 33,105 Value ($000) $1,550 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 31,932 Value ($000) $1,665 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 31,893 Value ($000) $1,826 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 33,863 Value ($000) $2,048 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 32,864 Value ($000) $1,798 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 34,787 Value ($000) $2,314 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 32,365 Value ($000) $2,065 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 31,784 Value ($000) $1,670 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 33,265 Value ($000) $1,686 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 33,544 Value ($000) $1,598 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 33,649 Value ($000) $1,566 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 33,608 Value ($000) $1,479 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 39,440 Value ($000) $1,685 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 39,886 Value ($000) $1,827 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 40,942 Value ($000) $1,837 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 45,066 Value ($000) $1,950 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 46,806 Value ($000) $1,905 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 47,904 Value ($000) $2,146 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,737	$1,303	$30.06	$27.64 - $32.09
Q3 2025	30,589	$966	$31.91	$29.03 - $33.75
Q2 2025	34,811	$1,067	$34.32	$29.73 - $39.46
Q1 2025	37,236	$1,486	$37.87	$35.67 - $42.36
Q4 2024	37,426	$1,567	$43.24	$39.37 - $47.00
Q3 2024	36,487	$1,785	$46.21	$42.45 - $50.15
Q2 2024	34,210	$1,546	$41.98	$39.53 - $44.24
Q1 2024	33,066	$1,470	$40.41	$37.61 - $42.47
Q4 2023	32,408	$1,401	$38.09	$35.15 - $42.25
Q3 2023	34,578	$1,420	$40.14	$37.41 - $42.82
Q2 2023	35,373	$1,617	$46.94	$40.75 - $51.02
Q1 2023	36,496	$2,007	$47.99	$45.08 - $51.77
Q4 2022	38,459	$2,183	$47.12	$41.70 - $51.91
Q3 2022	39,777	$1,874	$43.71	$41.61 - $46.03
Q2 2022	29,121	$1,399	$41.66	$38.60 - $45.95
Q1 2022	23,829	$1,062	$38.78	$36.61 - $41.03
Q4 2021	23,671	$1,029	$36.19	$34.59 - $38.75
Q3 2021	22,307	$933	$37.41	$34.54 - $40.10
Q2 2021	72,198	$3,292	$41.18	$38.27 - $43.48
Q1 2021	64,137	$3,224	$40.43	$38.08 - $45.66
Q4 2020	47,746	$2,309	$40.69	$38.35 - $42.78
Q3 2020	210,845	$10,199	$41.25	$37.25 - $45.24
Q2 2020	149,123	$7,401	$41.23	$36.89 - $44.79
Q1 2020	18,889	$872	$39.64	$33.55 - $47.44
Q4 2019	26,245	$1,297	$38.78	$37.33 - $40.55
Q3 2019	27,427	$1,287	$35.04	$32.04 - $39.02
Q2 2019	29,812	$1,195	$31.60	$28.41 - $35.17
Q1 2019	30,995	$1,182	$28.15	$25.30 - $31.01
Q4 2018	30,646	$1,011	$29.85	$25.45 - $32.85
Q3 2018	31,250	$1,145	$31.86	$28.09 - $34.42
Q2 2018	32,250	$1,307	$30.19	$25.33 - $34.04
Q1 2018	31,591	$1,368	$34.67	$31.56 - $37.04
Q4 2017	33,023	$1,589	$36.29	$34.41 - $39.03
Q3 2017	33,105	$1,550	$38.40	$34.13 - $41.24
Q2 2017	31,932	$1,665	$42.63	$38.90 - $44.55
Q1 2017	31,893	$1,826	$45.27	$42.32 - $48.08
Q4 2016	33,863	$2,048	$41.70	$39.14 - $45.47
Q3 2016	32,864	$1,798	$44.75	$40.01 - $50.12
Q2 2016	34,787	$2,314	$46.13	$43.80 - $49.13
Q1 2016	32,365	$2,065	$43.03	$37.02 - $47.47
Q4 2015	31,784	$1,670	$37.26	$34.78 - $40.10
Q3 2015	33,265	$1,686	$35.52	$32.73 - $37.90
Q2 2015	33,544	$1,598	$33.55	$32.06 - $35.34
Q1 2015	33,649	$1,566	$32.95	$30.42 - $34.49
Q4 2014	33,608	$1,479	$30.98	$29.18 - $32.41
Q3 2014	39,440	$1,685	$30.80	$29.13 - $32.43
Q2 2014	39,886	$1,827	$31.56	$29.31 - $32.63
Q1 2014	40,942	$1,837	$29.71	$27.49 - $31.23
Q4 2013	45,066	$1,950	$28.53	$26.40 - $30.12
Q3 2013	46,806	$1,905	$30.65	$27.71 - $32.88
Q2 2013	47,904	$2,146	$30.86	$28.76 - $33.18