CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300,000 Value ($000) $14,826 Avg Close $38.78 Range $37.33 - $40.55

Q3 2017

Shares 571,416 Value ($000) $26,754 Avg Close $38.40 Range $34.13 - $41.24

Q4 2016

Shares 5,800 Value ($000) $351 Avg Close $41.70 Range $39.14 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300,000	$14,826	$38.78	$37.33 - $40.55
Q3 2017	571,416	$26,754	$38.40	$34.13 - $41.24
Q4 2016	5,800	$351	$41.70	$39.14 - $45.47