CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,700 Value ($000) $311,790 Avg Close $44.75 Range $40.01 - $50.12

Q4 2015

Shares 13,800 Value ($000) $725,190 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 17,100 Value ($000) $866,628 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 19,400 Value ($000) $924,410 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 19,200 Value ($000) $893,760 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 15,300 Value ($000) $673,200 Avg Close $30.98 Range $29.18 - $32.41

Q2 2014

Shares 1,750 Value ($000) $80,168 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 8,600 Value ($000) $385,968 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 8,600 Value ($000) $372,208 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 78,950 Value ($000) $3,214,055 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 81,750 Value ($000) $3,661,582 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,700	$311,790	$44.75	$40.01 - $50.12
Q4 2015	13,800	$725,190	$37.26	$34.78 - $40.10
Q3 2015	17,100	$866,628	$35.52	$32.73 - $37.90
Q2 2015	19,400	$924,410	$33.55	$32.06 - $35.34
Q1 2015	19,200	$893,760	$32.95	$30.42 - $34.49
Q4 2014	15,300	$673,200	$30.98	$29.18 - $32.41
Q2 2014	1,750	$80,168	$31.56	$29.31 - $32.63
Q1 2014	8,600	$385,968	$29.71	$27.49 - $31.23
Q4 2013	8,600	$372,208	$28.53	$26.40 - $30.12
Q3 2013	78,950	$3,214,055	$30.65	$27.71 - $32.88
Q2 2013	81,750	$3,661,582	$30.86	$28.76 - $33.18